|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $121.7900 One month high (close): $131.0400
IWC Daily Change: -0.25% Daily StdDev 1.59% IWC EMA_5_Trend: 1.26% 10Minute StdDev: $0.9175
Latest Price : $130.72(-0.25%) | Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($1.6) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 14 | 126.3 | 127.12 | 129.88(0.13) | 130.55(-0.01) | 130.33(-0.18) | 129.8 | 1.3 | | 7 | 36(-9.8) | 50 | [8] | [-7] | [-5] | -16 | -189 | DR | -0.6 | OpenShort | | (6) | -11 | 9 | -26 | -20 | -0.1,37 | 60 | Sample size 14 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.16%(57%)
Daily Trend: %
Up Forces: 129.88(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 127.12(daily_ema_10 -2.06%) 126.3(daily_ema_20 -2.7%)
Resistance Levels: 130.55(weak_hourly_sma_10 0.58%)
|
| | | 2 | Mar/21 | 13 | 126.3 | 127.12 | 129.71(0.16) | 130.56(-0.06) | 130.57(-0.21) | 129.6 | 1.3 | | 7 | 46(-13.1) | 45 | [10] | [-10] | [-23] | 5 | -228 | DR | -0.8 | OpenShort | | (8) | -13 | -50 | -23 | -20 | -0.1,57 | 60 | | 3 | Mar/21 | 12 | 126.3 | 127.12 | 129.5(0.19) | 130.64(0.08) | 130.85(-0.01) | 130.66 | 1.7 | | 7 | 59(-5.8) | 50 | [12] | [8] | [-3] | 56 | -107 | CR | -0.1 | HoldShort | | (14) | -1 | -1 | -8 | -13 | 0.8,86 | 60 | | 4 | Mar/21 | 11 | 126.3 | 127.12 | 129.26(0.17) | 130.53(0.07) | 130.86(-0.02) | 130.68 | 1.7 | | 7 | 65(-3) | 50 | [11] | [6] | [-5] | 63 | -69 | CR | -0.1 | HoldShort | | (12) | -1 | -9 | -7 | -6 | 0.8,93 | 60 | | 5 | Mar/21 | 10 | 126.3 | 127.12 | 129.04(0.19) | 130.44(0.09) | 130.88(0.08) | 130.86 | 1.7 | | 7 | 68(-2.6) | 50 | [12] | [14] | [-3] | 73 | -34 | CR | -0 | HoldShort | | (11) | 5 | -7 | -3 | 2 | 1,98 | 60 | | | | |
| 6 | Mar/21 | 9 | 126.3 | 127.12 | 128.8(0.2) | 130.32(0.12) | 130.77(0.17) | 131 | 1.8 | | 7 | 71(-1.1) | 50 | [13] | [20] | [1] | 80 | 9 | UT | 0.1 | HoldLong? | | (13) | 11 | 2 | -1 | 12 | 1.2,100 | 60 | | 7 | Mar/18 | 15 | 126.01 | 126.45 | 128.54(0.22) | 130.16(0.16) | 130.55(0.1) | 130.96 | 2.1 | | 5 | 72(-8) | 50 | [14] | [17] | [3] | 83 | -9 | UT | 0.2 | HoldLong? | | (12) | 6 | 7 | 1 | 7 | 1.3,100 | 55 | | 8 | Mar/18 | 14 | 126.01 | 126.45 | 128.26(0.28) | 129.95(0.17) | 130.42(0.18) | 130.81 | 2 | | 5 | 80(-6.5) | 50 | [17] | [23] | [2] | 83 | -36 | UT | 0.2 | HoldLong | | (14) | 11 | 2 | 2 | 13 | 1.3,100 | 55 | | 9 | Mar/18 | 13 | 126.01 | 126.45 | 127.9(0.31) | 129.73(0.19) | 130.19(0.16) | 130.77 | 2 | | 5 | 86(-6.4) | 50 | [19] | [23] | [9] | 82 | -51 | UT | 0.3 | HoldLong | | (18) | 10 | 23 | -2 | 14 | 1.4,97 | 55 | | 10 | Mar/18 | 12 | 126.01 | 126.45 | 127.5(0.29) | 129.48(0.21) | 129.98(0.08) | 130.28 | 1.8 | | 5 | 93(-5.5) | 50 | [18] | [18] | [5] | 80 | -52 | UT | 0.1 | HoldLong | | (19) | 5 | 16 | -1 | -3 | 1.3,97 | 55 | | | | |
| 11 | Mar/18 | 11 | 126.01 | 126.45 | 127.13(0.27) | 129.21(0.26) | 129.87(0.07) | 129.94 | 1.6 | | 5 | 98(-3) | 50 | [17] | [19] | [-8] | 76 | -34 | CR | 0 | OpenShort | | (18) | 4 | -19 | -4 | -16 | 1.2,96 | 55 | | 12 | Mar/18 | 10 | 126.01 | 126.45 | 126.79(0.3) | 128.87(0.41) | 129.78(0.25) | 130.35 | 1.8 | | 5 | 101(0.5) | 50 | [19] | [35] | [11] | 87 | 40 | UT | 0.2 | HoldLong | | (19) | 15 | 33 | -1 | -3 | 1.5,99 | 55 | | 13 | Mar/18 | 9 | 126.01 | 126.45 | 126.41(0.28) | 128.35(0.28) | 129.45(0.14) | 129.65 | 1.5 | | 5 | 101(-1) | 50 | [17] | [24] | [-2] | 82 | 12 | CR | 0.1 | OpenShort? | | (18) | 9 | -6 | -4 | 11 | 1.3,99 | 55 | | 14 | Mar/17 | 15 | 125.75 | 125.88 | 126.06(0.28) | 127.99(0.27) | 129.27(0.22) | 129.78 | 1.9 | | 2 | 102(-12.1) | 50 | [17] | [27] | [5] | 88 | 73 | UT | 0.2 | HoldLong? | | (18) | 14 | 7 | -2 | 20 | 1.5,100 | 55 | | 15 | Mar/17 | 14 | 125.75 | 125.88 | 125.71(0.3) | 127.65(0.3) | 128.99(0.36) | 129.64 | 1.9 | | 2 | 114(3.7) | 50 | [18] | [37] | [7] | 90 | 100 | UT | 0.3 | OpenLong | | (18) | 22 | 12 | -3 | 20 | 1.6,100 | 55 | | | | |
| 16 | Mar/17 | 13 | 125.75 | 125.88 | 125.34(0.28) | 127.27(0.27) | 128.53(0.45) | 129.4 | 1.7 | | 2 | 110(5.3) | 50 | [17] | [41] | [12] | 95 | 152 | UT | 0.4 | OpenLong | | (18) | 28 | 25 | -3 | 20 | 1.8,100 | 55 | | 17 | Mar/17 | 12 | 125.75 | 125.88 | 124.99(0.25) | 126.93(0.29) | 127.95(0.57) | 128.89 | 1.5 | | 2 | 105(6.7) | 50 | [15] | [49] | [8] | 95 | 202 | UT | 0.4 | OpenLong | | (17) | 35 | 12 | 1 | 20 | 1.8,100 | 55 | | 18 | Mar/17 | 11 | 125.75 | 125.88 | 124.68(0.21) | 126.56(0.39) | 127.23(0.42) | 128.64 | 1.4 | | 2 | 98(9.1) | 50 | [13] | [42] | [8] | 98 | 214 | UT | 0.7 | OpenLong | | (16) | 26 | 14 | 7 | 20 | 1.9,100 | 55 | | 19 | Mar/17 | 10 | 125.75 | 125.88 | 124.42(0.16) | 126.07(0.45) | 126.7(0.34) | 128.35 | 1.2 | | 2 | 89(11.8) | 50 | [10] | [38] | [20] | 103 | 245 | UT | 0.9 | HoldLong | | (12) | 21 | 44 | 14 | 20 | 2.1,100 | 55 | | 20 | Mar/17 | 9 | 125.75 | 125.88 | 124.22(0.09) | 125.51(0.36) | 126.27(0.21) | 127.43 | 0.8 | | 2 | 77(6.8) | 50 | [6] | [26] | [18] | 91 | 222 | UT | 0.7 | OpenLong? | | (8) | 13 | 46 | 4 | 20 | 2,91 | 55 | | | | |
| 21 | Mar/16 | 15 | 125.7 | 125.59 | 124.11(0.06) | 125.06(0.29) | 126.01(0.11) | 126.48 | 0.4 | | -1 | 70(3.9) | 40 | [4] | [16] | [20] | 78 | 157 | UT | 0.3 | OpenLong? | | (4) | 7 | 58 | -3 | 18 | 1.6,88 | 59 | | 22 | Mar/16 | 14 | 125.7 | 125.59 | 124.04(-0.03) | 124.7(0.18) | 125.87(-0.02) | 125.29 | -0.2 | | -1 | 66(-2.4) | -50 | [-2] | [3] | [-13] | 61 | 126 | RG | -0.4 | Wait | | (1) | -1 | -33 | -7 | -7 | 0.9,88 | 59 | | 23 | Mar/16 | 13 | 125.7 | 125.59 | 124.08(-0.02) | 124.47(0.27) | 125.89(0.37) | 125.96 | 0.1 | | -1 | 69(-1.9) | -15 | [-1] | [31] | [-3] | 80 | 264 | RG | 0 | Wait | | (-1) | 23 | -19 | 7 | 20 | 1.3,97 | 59 | | 24 | Mar/16 | 12 | 125.7 | 125.59 | 124.11(-0.01) | 124.14(0.3) | 125.43(0.56) | 126.35 | 0.3 | | -1 | 71(-0.6) | 15 | [-1] | [43] | [14] | 88 | 332 | UR | 0.6 | SmallShort | | (0) | 35 | 17 | 23 | 20 | 1.5,100 | 59 | | 25 | Mar/16 | 11 | 125.7 | 125.59 | 124.12(-0.02) | 123.77(0.29) | 124.73(0.5) | 126 | 0.1 | | -1 | 71(-1.8) | 15 | [-1] | [39] | [13] | 83 | 297 | UR | 0.9 | SmallShort | | (-1) | 31 | 4 | 40 | 20 | 1.3,100 | 59 | | | | |
| 26 | Mar/16 | 10 | 125.7 | 125.59 | 124.15(-0.03) | 123.41(0.28) | 124.11(0.47) | 125.91 | 0.1 | | -1 | 73(-2.7) | 10 | [-2] | [37] | [24] | 58 | 290 | UR | 1.2 | SmallShort | | (-1) | 29 | 31 | 38 | 20 | 1.2,78 | 59 | | 27 | Mar/16 | 9 | 125.7 | 125.59 | 124.19(-0.09) | 123.06(0.21) | 123.53(0.39) | 125.27 | -0.2 | | -1 | 76(-6.7) | -10 | [-6] | [29] | [38] | 18 | 281 | UR | 1.1 | SmallShort? | | (-4) | 24 | 82 | 26 | 20 | 0.7,50 | 59 | | 28 | Mar/15 | 15 | 125.78 | 125.69 | 124.3(-0.18) | 122.8(0.02) | 123.05(0.18) | 123.61 | -1 | | -2 | 83(-4.7) | -15 | [-11] | [8] | [16] | -36 | 168 | UR | 0.3 | SmallShort? | | (-10) | 11 | 34 | 9 | 20 | -0.4,24 | 56 | | 29 | Mar/15 | 14 | 125.78 | 125.69 | 124.53(-0.18) | 122.77(-0.14) | 122.83(0.03) | 122.92 | -1.3 | | -2 | 87(-2.5) | -35 | [-11] | [-6] | [6] | -55 | 64 | DP | 0 | OpenShort | | (-14) | 2 | 6 | 6 | 20 | -0.8,15 | 56 | | 30 | Mar/15 | 13 | 125.78 | 125.69 | 124.76(-0.17) | 122.94(-0.19) | 122.79(0.07) | 122.8 | -1.3 | | -2 | 90(-0.3) | -45 | [-11] | [-5] | [-1] | -61 | 34 | DT | 0 | OpenShort | | (-12) | 4 | -13 | 7 | 20 | -1,14 | 56 | | | | |
| 31 | Mar/15 | 12 | 125.78 | 125.69 | 124.97(-0.13) | 123.17(-0.17) | 122.7(0.1) | 123.06 | -1.2 | | -2 | 90(1.4) | -20 | [-8] | [-2] | [7] | -63 | 10 | DP | 0.2 | OpenShort | | (-10) | 6 | 10 | 8 | 20 | -1,12 | 56 | | 32 | Mar/15 | 11 | 125.78 | 125.69 | 125.13(-0.14) | 123.38(-0.25) | 122.58(0.03) | 122.85 | -1.3 | | -2 | 89(2.4) | -30 | [-9] | [-9] | [8] | -72 | -27 | DP | 0.1 | OpenShort | | (-9) | 2 | 12 | 9 | 20 | -1.2,8 | 56 | | 33 | Mar/15 | 10 | 125.78 | 125.69 | 125.31(-0.14) | 123.69(-0.34) | 122.54(-0.18) | 122.6 | -1.4 | | -2 | 86(5.3) | -50 | [-9] | [-25] | [0] | -81 | -121 | DT | 0 | OpenShort | | (-10) | -11 | -4 | 9 | 4 | -1.4,4 | 56 | | 34 | Mar/15 | 9 | 125.78 | 125.69 | 125.49(-0.15) | 124.11(-0.29) | 122.76(-0.26) | 122.68 | -1.4 | | -2 | 81(4) | -50 | [-10] | [-29] | [6] | -88 | -132 | DP | -0 | OpenShort? | | (-9) | -17 | 18 | 9 | -13 | -1.6,2 | 56 | | 35 | Mar/14 | 15 | 125.9 | 125.88 | 125.68(-0.17) | 124.47(-0.34) | 123.08(-0.45) | 122.32 | -1.6 | | -3 | 77(6) | -50 | [-11] | [-44] | [-5] | -100 | -210 | DT | -0.4 | HoldShort? | | (-10) | -29 | -5 | 5 | -20 | -2,0 | 51 | | | | |
| 36 | Mar/14 | 14 | 125.9 | 125.88 | 125.9(-0.21) | 124.89(-0.35) | 123.64(-0.44) | 122.42 | -1.6 | | -3 | 71(8.4) | -50 | [-13] | [-44] | [-9] | -108 | -179 | DT | -0.8 | HoldShort | | (-11) | -28 | -13 | 0 | -20 | -2.3,0 | 51 | | 37 | Mar/14 | 13 | 125.9 | 125.88 | 126.17(-0.18) | 125.33(-0.37) | 124.19(-0.54) | 122.68 | -1.5 | | -3 | 63(10.7) | -50 | [-11] | [-50] | [-19] | -115 | -233 | DT | -1.1 | HoldShort | | (-13) | -34 | -39 | -5 | -20 | -2.6,0 | 51 | | 38 | Mar/14 | 12 | 125.9 | 125.88 | 126.4(-0.17) | 125.8(-0.4) | 124.86(-0.49) | 123.46 | -1.1 | | -3 | 52(9.1) | -50 | [-11] | [-48] | [-22] | -115 | -181 | DT | -1.2 | HoldShort | | (-10) | -31 | -53 | -3 | -20 | -2.6,0 | 51 | | 39 | Mar/14 | 11 | 125.9 | 125.88 | 126.62(-0.12) | 126.3(-0.22) | 125.48(-0.3) | 124.53 | -0.6 | | -3 | 43(4.3) | -50 | [-8] | [-30] | [-16] | -108 | -124 | DT | -1 | HoldShort | | (-8) | -19 | -28 | -12 | -20 | -2.3,0 | 51 | | 40 | Mar/14 | 10 | 125.9 | 125.88 | 126.77(-0.13) | 126.58(-0.2) | 125.86(-0.32) | 125.1 | -0.4 | | -3 | 38(6.1) | -50 | [-8] | [-30] | [-7] | -99 | -80 | DT | -0.9 | OpenShort | | (-7) | -20 | -1 | -16 | -20 | -2,1 | 51 | | | | |
| 41 | Mar/14 | 9 | 125.9 | 125.88 | 126.93(-0.06) | 126.84(-0.04) | 126.26(-0.17) | 125.11 | -0.4 | | -3 | 32(2.5) | -50 | [-4] | [-15] | [-25] | -107 | -120 | DT | -1.6 | HoldShort? | | (-6) | -11 | -47 | -21 | -20 | -2.6,8 | 51 | | 42 | Mar/11 | 15 | 126.12 | 126.38 | 127.01(-0.04) | 126.89(-0.03) | 126.47(-0.21) | 126.07 | -0 | | -0 | 30(-0.1) | -35 | [-3] | [-15] | [-12] | -73 | -83 | DT | -0.6 | OpenShort? | | (-4) | -13 | -20 | -14 | -20 | -1.5,15 | 51 | | 43 | Mar/11 | 14 | 126.12 | 126.38 | 127.06(0.03) | 126.93(0.04) | 126.74(-0.3) | 126.49 | 0.2 | | -0 | 30(-2.2) | -5 | [2] | [-18] | [-7] | -52 | -148 | DR | -0.4 | OpenShort | | (-1) | -19 | -2 | -20 | -20 | -0.9,21 | 51 | | 44 | Mar/11 | 13 | 126.12 | 126.38 | 127.02(0.05) | 126.93(0) | 127.12(-0.14) | 126.54 | 0.2 | | -0 | 32(-4.6) | 15 | [3] | [-9] | [-5] | -43 | -126 | DR | -0.9 | OpenShort | | (1) | -9 | 4 | -29 | -17 | -0.7,25 | 51 | | 45 | Mar/11 | 12 | 126.12 | 126.38 | 127.02(0) | 126.88(-0.03) | 127.3(-0.09) | 126.47 | 0.2 | | -0 | 37(-0.2) | -15 | [0] | [-7] | [-12] | -31 | -63 | DR | -1.1 | OpenShort | | (4) | -6 | -14 | -37 | -16 | -0.7,37 | 51 | | | | |
| 46 | Mar/11 | 11 | 126.12 | 126.38 | 126.96(0.02) | 126.92(-0.09) | 127.42(0.05) | 126.76 | 0.3 | | -0 | 37(-1) | -15 | [1] | [0] | [-12] | 7 | -28 | DR | -0.9 | OpenShort | | (1) | 3 | -33 | -10 | 9 | -0.3,64 | 51 | | 47 | Mar/11 | 10 | 126.12 | 126.38 | 126.94(0.09) | 127.03(0.02) | 127.35(0.19) | 127.44 | 0.6 | | -0 | 38(-3.5) | 10 | [6] | [13] | [-12] | 45 | -4 | CR | 0.1 | HoldShort | | (3) | 12 | -45 | 10 | 18 | 0.6,80 | 51 | | 48 | Mar/11 | 9 | 126.12 | 126.38 | 126.82(0.15) | 127(0.05) | 127.11(0.38) | 128.38 | 1.1 | | -0 | 41(-2.4) | 50 | [9] | [27] | [25] | 79 | 65 | UT | 1.5 | HoldLong? | | (8) | 24 | 47 | 26 | 20 | 1.8,84 | 51 | | 49 | Mar/10 | 15 | 126.19 | 126.5 | 126.63(0.12) | 126.94(-0.02) | 126.63(0.13) | 127.4 | 0.6 | | 1 | 44(-4.6) | 50 | [8] | [11] | [9] | 36 | -30 | UT | 0.9 | OpenLong? | | (7) | 8 | 15 | 12 | 20 | 0.9,63 | 50 | | 50 | Mar/10 | 14 | 126.19 | 126.5 | 126.48(0.11) | 126.96(-0.05) | 126.46(0.04) | 127.1 | 0.4 | | 1 | 48(-4.6) | 50 | [7] | [4] | [16] | 14 | -53 | UT | 0.6 | OpenLong | | (7) | 3 | 40 | 5 | 17 | 0.6,49 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|