TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $52.6000 One month high (close): $64.6800

TNA Daily Change: -2.38% Daily StdDev 4.91% TNA EMA_5_Trend: 3.57% 10Minute StdDev: $1.177

Latest Price : $63.14(-2.38%)

Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($1.9) Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($2.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 1.3

Sample size 13 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	58.61	58.78	62.85(0.32)	63.76(-0.02)	63.4(-0.66)	62.58	1.1	4	35(-8.7)	20	[7]	[-9]	[-14]	-21	-526	DR	-0.7	OpenShort	(5)	-13	2	-27	-20	-0.2,34	56
Daily Trend: % Up Forces: 62.85(hourly_sma_20 0.43%) Down Forces: Support Levels: 58.78(daily_ema_10 -6.07%) 58.61(daily_ema_20 -6.34%) Resistance Levels: 63.76(weak_hourly_sma_10 1.89%)

2	Mar/21	13	58.61	58.78	62.65(0.43)	63.77(-0.13)	63.82(-0.64)	62.51	1.1	4	44(-12.4)	10	[9]	[-9]	[-29]	3	-614	DR	-0.8	OpenShort	(7)	-13	-50	-22	-20	-0.1,55	56
3	Mar/21	12	58.61	58.78	62.38(0.5)	63.85(0.24)	64.23(0.03)	64.08	1.5	4	56(-4.2)	50	[10]	[8]	[-2]	51	-226	CR	-0.1	HoldShort	(12)	1	6	-11	-20	0.8,81	56
4	Mar/21	11	58.61	58.78	62.07(0.42)	63.7(0.22)	64.21(-0.05)	63.91	1.5	4	60(-2.2)	35	[9]	[6]	[-4]	60	-137	CR	-0.1	HoldShort	(10)	-1	-3	-8	-20	0.9,87	56
5	Mar/21	10	58.61	58.78	61.81(0.44)	63.56(0.19)	64.24(0.14)	63.99	1.5	4	62(-2.4)	40	[9]	[10]	[-7]	69	-57	CR	-0.1	HoldShort	(9)	3	-19	-5	-3	1,94	56

6	Mar/21	9	58.61	58.78	61.54(0.52)	63.44(0.41)	64.15(0.69)	64.6	1.7	4	65(0.9)	50	[11]	[24]	[5]	83	151	UT	0.2	HoldLong?	(11)	14	4	1	20	1.3,100	56
7	Mar/18	15	58.37	57.82	61.22(0.56)	63.18(0.43)	63.71(0.35)	64.48	1.8	2	64(-2.9)	50	[11]	[17]	[9]	85	58	UT	0.3	HoldLong?	(11)	7	11	3	20	1.4,100	52
8	Mar/18	14	58.37	57.82	60.88(0.79)	62.91(0.46)	63.49(0.46)	64.12	1.7	2	67(-7.8)	50	[16]	[20]	[4]	85	-128	UT	0.3	HoldLong	(11)	9	2	4	20	1.4,100	52
9	Mar/18	13	58.37	57.82	60.4(0.9)	62.62(0.56)	63.2(0.56)	64.07	1.7	2	75(-7.7)	50	[18]	[24]	[12]	81	-132	UT	0.3	HoldLong	(17)	11	25	-1	20	1.4,96	52
10	Mar/18	12	58.37	57.82	59.86(0.83)	62.27(0.52)	62.85(0.18)	63.28	1.4	2	82(-6.9)	50	[17]	[15]	[7]	76	-196	UT	0.2	HoldLong	(17)	4	22	-2	0	1.2,96	52

11	Mar/18	11	58.37	57.82	59.37(0.78)	61.95(0.65)	62.74(0.13)	62.61	1.2	2	89(-5.1)	30	[16]	[15]	[-13]	74	-182	CR	-0	HoldShort	(17)	3	-24	-3	-20	1.1,96	52
12	Mar/18	10	58.37	57.82	58.91(0.84)	61.55(1.1)	62.66(0.58)	63.35	1.5	2	94(0)	50	[17]	[29]	[6]	84	72	UT	0.2	HoldLong	(18)	12	21	-2	-11	1.4,99	52
13	Mar/18	9	58.37	57.82	58.42(0.78)	60.88(0.73)	62.3(0.44)	62.71	1.3	2	94(-0.4)	50	[16]	[22]	[6]	82	77	UT	0.1	HoldLong?	(17)	9	9	-3	20	1.3,99	52
14	Mar/17	15	58.12	57.05	57.97(0.8)	60.44(0.63)	62.03(0.57)	62.43	1.4	-2	95(-7.5)	50	[16]	[22]	[6]	84	127	UT	0.1	HoldLong?	(16)	11	-4	-3	20	1.4,99	51
15	Mar/17	14	58.12	57.05	57.51(0.91)	60.06(0.72)	61.68(0.88)	62.57	1.4	-2	102(0.7)	50	[18]	[30]	[14]	90	207	UT	0.3	HoldLong	(18)	17	13	-1	20	1.6,100	51

16	Mar/17	13	58.12	57.05	56.99(0.89)	59.63(0.64)	61.14(1.17)	62.18	1.3	-2	102(2.1)	50	[18]	[35]	[18]	90	330	UT	0.3	OpenLong	(19)	23	14	-1	20	1.6,100	51
17	Mar/17	12	58.12	57.05	56.49(0.84)	59.25(0.7)	60.43(1.65)	61.76	1.2	-2	99(4.2)	50	[17]	[45]	[18]	93	518	UT	0.4	OpenLong	(18)	33	18	3	20	1.7,100	51
18	Mar/17	11	58.12	57.05	56.02(0.66)	58.84(1.13)	59.45(0.99)	61.21	1	-2	95(6.2)	50	[13]	[35]	[10]	93	527	UT	0.6	OpenLong	(17)	20	17	6	20	1.7,100	51
19	Mar/17	10	58.12	57.05	55.65(0.58)	58.18(1.34)	58.87(0.86)	60.7	0.8	-2	89(9.1)	50	[12]	[34]	[14]	94	551	UT	0.7	OpenLong	(14)	17	26	11	20	1.8,99	51
20	Mar/17	9	58.12	57.05	55.33(0.4)	57.41(1.09)	58.37(0.45)	59.93	0.6	-2	80(6.1)	50	[8]	[22]	[21]	85	550	UT	0.6	OpenLong?	(10)	9	48	1	20	1.8,90	51

21	Mar/16	15	58.19	56.7	55.11(0.24)	56.79(0.98)	58.11(0.14)	58.56	0.1	-5	74(9.2)	25	[5]	[13]	[21]	76	429	UT	0.2	OpenLong?	(7)	3	59	-5	20	1.5,88	54
22	Mar/16	14	58.19	56.7	54.98(-0.02)	56.24(0.52)	58.03(-0.36)	56.9	-0.4	-5	65(-0.2)	-50	[-0]	[-3]	[-20]	61	281	DT	-0.5	OpenShort	(1)	-7	-44	-10	-20	0.9,88	54
23	Mar/16	13	58.19	56.7	54.99(0.07)	55.95(0.81)	58.24(1.27)	58.17	-0	-5	65(1.7)	-10	[1]	[33]	[3]	81	820	RG	-0	Wait	(2)	25	-17	1	20	1.4,96	54
24	Mar/16	12	58.19	56.7	54.95(0.16)	55.5(1)	57.51(1.9)	58.67	0.1	-5	63(3.7)	15	[3]	[48]	[22]	92	989	UT	0.5	OpenLong	(3)	38	15	15	20	1.7,99	54
25	Mar/16	11	58.19	56.7	54.86(0.07)	54.95(1.09)	56.44(1.71)	58.24	0	-5	59(1.5)	5	[1]	[45]	[18]	92	969	RG	0.9	SmallShort	(3)	34	-6	38	20	1.7,99	54

26	Mar/16	10	58.19	56.7	54.82(0.05)	54.36(1.17)	55.49(1.91)	58.41	0.1	-5	58(1.4)	5	[1]	[49]	[37]	78	1067	RG	1.5	SmallShort	(2)	38	25	41	20	1.8,83	54
27	Mar/16	9	58.19	56.7	54.79(-0.18)	53.73(0.98)	54.45(1.47)	57.71	-0.1	-5	57(-5.6)	-20	[-4]	[37]	[70]	46	1065	UR	1.7	SmallShort?	(-0)	29	122	32	20	1.5,58	54
28	Mar/15	15	58.41	56.89	54.89(-0.31)	53.21(0.17)	53.66(0.34)	54.46	-1.1	-6	62(2.6)	-15	[-6]	[6]	[25]	-21	308	UR	0.4	SmallShort?	(-10)	7	38	10	20	-0.2,34	55
29	Mar/15	14	58.41	56.89	55.06(-0.4)	53.12(-0.23)	53.48(0.06)	53.46	-1.3	-6	60(-1.1)	-50	[-8]	[-5]	[10]	-44	122	DP	-0	OpenShort	(-9)	1	6	2	20	-0.7,24	55
30	Mar/15	13	58.41	56.89	55.28(-0.31)	53.24(-0.36)	53.45(0.38)	53.3	-1.4	-6	61(0.9)	-25	[-6]	[1]	[6]	-49	43	UR	-0.1	SmallShort	(-9)	8	-1	4	20	-0.9,24	55

31	Mar/15	12	58.41	56.89	55.45(-0.31)	53.43(-0.56)	53.25(0.41)	53.33	-1.4	-6	60(1.2)	-30	[-6]	[-0]	[4]	-52	32	UR	0	SmallShort	(-6)	8	-17	9	20	-1,23	55
32	Mar/15	11	58.41	56.89	55.62(-0.18)	53.73(-0.54)	53.03(0.61)	53.78	-1.2	-6	59(0.7)	-5	[-4]	[5]	[15]	-49	4	UR	0.3	SmallShort	(-6)	12	5	16	20	-0.8,21	55
33	Mar/15	10	58.41	56.89	55.72(-0.34)	54.02(-0.68)	52.71(-0.09)	53.64	-1.3	-6	58(1.1)	-30	[-7]	[-12]	[14]	-62	-51	DP	0.4	OpenShort	(-5)	-2	14	14	20	-1,13	55
34	Mar/15	9	58.41	56.89	55.91(-0.32)	54.39(-0.68)	52.76(-0.53)	53.26	-1.4	-6	57(2.1)	-35	[-7]	[-21]	[16]	-78	-283	DP	0.2	OpenShort?	(-8)	-11	42	12	2	-1.3,5	55
35	Mar/14	15	58.7	57.28	56.09(-0.64)	54.76(-0.94)	53.04(-1.06)	52.18	-1.8	-8	55(1.3)	-50	[-13]	[-37]	[-11]	-98	-327	DT	-0.4	OpenShort?	(-9)	-22	-1	4	-20	-1.9,0	48

36	Mar/14	14	58.7	57.28	56.45(-0.58)	55.28(-1.06)	53.61(-1.54)	52.2	-1.8	-8	53(6.3)	-50	[-12]	[-48]	[-18]	-105	-553	DT	-0.7	HoldShort	(-13)	-31	-10	-1	-20	-2.2,0	48
37	Mar/14	13	58.7	57.28	56.78(-0.58)	55.87(-1.29)	54.45(-1.64)	52.45	-1.7	-8	47(7.1)	-50	[-12]	[-52]	[-30]	-113	-588	DT	-1.2	HoldShort	(-12)	-33	-46	-8	-20	-2.5,0	48
38	Mar/14	12	58.7	57.28	57.11(-0.47)	56.6(-0.75)	55.36(-1.25)	53.67	-1.4	-8	40(4.2)	-50	[-10]	[-38]	[-32]	-110	-438	DT	-1.2	HoldShort	(-10)	-25	-38	-15	-20	-2.4,0	48
39	Mar/14	11	58.7	57.28	57.38(-0.33)	57.03(-0.45)	56.06(-0.66)	54.68	-1.1	-8	36(1.8)	-50	[-7]	[-23]	[-22]	-101	-303	DT	-1.1	HoldShort	(-8)	-13	-14	-18	-20	-2.1,2	48
40	Mar/14	9	58.7	57.28	57.57(-0.31)	57.29(-0.33)	56.43(-0.91)	55.06	-1	-8	34(4.6)	-50	[-6]	[-26]	[-35]	-90	-356	DT	-1.1	OpenShort?	(-7)	-19	-44	-19	-20	-2,10	48

41	Mar/11	15	59.14	58.24	57.75(-0.16)	57.48(-0.05)	56.95(-0.59)	56.28	-0.8	-5	29(-0.6)	-50	[-3]	[-15]	[-19]	-64	-235	DT	-0.6	OpenShort?	(-4)	-12	-22	-12	-20	-1.4,21	48
42	Mar/11	14	59.14	58.24	57.84(0.09)	57.51(0.14)	57.29(-0.97)	56.9	-0.7	-5	30(-1.8)	-45	[2]	[-20]	[-15]	-46	-494	DR	-0.4	OpenShort	(-2)	-20	-11	-17	-20	-0.9,27	48
43	Mar/11	13	59.14	58.24	57.79(0.14)	57.51(0)	57.85(-0.24)	57.2	-0.6	-5	32(-2.9)	-5	[3]	[-6]	[-2]	-33	-301	DR	-0.6	OpenShort	(2)	-5	8	-19	-20	-0.6,32	48
44	Mar/11	12	59.14	58.24	57.71(0.02)	57.51(0)	57.99(-0.29)	56.97	-0.6	-5	35(-0.3)	-40	[0]	[-8]	[-14]	-27	-223	DR	-0.9	OpenShort	(2)	-6	-14	-30	-20	-0.6,38	48
45	Mar/11	11	59.14	58.24	57.7(0.05)	57.43(-0.33)	58.16(0.26)	57.38	-0.5	-5	35(-0.4)	-25	[1]	[0]	[-2]	6	-45	DR	-0.7	OpenShort	(1)	5	-20	-2	20	-0.3,63	48

46	Mar/11	10	59.14	58.24	57.67(0.26)	57.62(-0.16)	58.01(0.38)	57.95	-0.4	-5	35(-5.5)	-15	[5]	[6]	[-14]	25	-117	CR	-0.1	HoldShort	(2)	8	-60	9	20	0.2,70	48
47	Mar/11	9	59.14	58.24	57.52(0.52)	57.71(0.16)	57.79(1.39)	59.7	0.2	-5	41(-2.3)	50	[11]	[31]	[43]	63	203	UT	1.4	OpenLong?	(9)	29	62	29	20	1.6,73	48
48	Mar/10	15	59.51	58.82	57.22(0.33)	57.62(-0.19)	57(0.26)	57.95	-0.5	-4	43(-3.8)	25	[7]	[5]	[9]	12	-140	UT	0.7	OpenLong?	(8)	5	6	4	20	0.5,49	48
49	Mar/10	14	59.51	58.82	57.03(0.32)	57.73(-0.21)	56.85(0.26)	57.77	-0.5	-4	47(-3.2)	40	[7]	[5]	[17]	-1	-130	UT	0.6	OpenLong	(7)	5	40	-0	20	0.5,37	48
50	Mar/10	13	59.51	58.82	56.85(0.16)	57.85(-0.31)	56.7(-0.96)	56.67	-0.8	-4	50(-1.8)	-30	[3]	[-22]	[-7]	-25	-433	DR	-0	OpenShort	(5)	-20	3	-8	-20	-0.1,28	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI