NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $71.5200 One month high (close): $99.7450

NTES Daily Change: -1.17% Daily StdDev 5.03% NTES EMA_5_Trend: 4.19% 10Minute StdDev: $2.661

Latest Price : $88.87(-1.17%)

Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($3) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($3) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($8.3) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($3.8)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: 0.3

Sample size 8 Avg positive next hour return: 1.25%(50%) Avg negative next hour return: -2.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	87.11	83.79	87.68(-0.2)	89.79(0.08)	89.31(0.19)	89.25	0.3	-6	37(-3.2)	-50	[-4]	[5]	[-6]	36	347	RG	-0	Wait	(4)	4	-4	-1	-20	0.6,71	48
Daily Trend: % Up Forces: 89.79(hourly_sma_10 0.61%) Down Forces: 87.11(daily_ema_20 -2.4%) 87.68(hourly_sma_20 -1.76%) Support Levels: 83.79(weak_daily_ema_10 -6.12%) Resistance Levels:

2	Mar/21	13	87.11	83.79	87.86(-0.01)	89.72(0.1)	89.14(-0.18)	89.36	0.3	-6	40(-0.1)	-50	[-0]	[-1]	[-3]	39	147	DT	0.1	OpenShort	(-6)	-4	-1	6	-20	0.5,76	48
3	Mar/21	12	87.11	83.79	87.86(0)	89.63(0.27)	89.3(-0.31)	89.39	0.3	-6	40(0)	-50	[0]	[-2]	[-13]	36	117	DR	0	OpenShort	(0)	-6	-23	3	-20	0.5,73	48
4	Mar/21	11	87.11	83.79	87.87(0.03)	89.39(0.61)	89.58(-0.23)	90.09	0.4	-6	40(0.3)	-15	[1]	[3]	[13]	39	190	RG	0.2	Wait	(1)	-5	58	-5	-20	0.8,69	48
5	Mar/21	10	87.11	83.79	87.84(-0.09)	88.85(0.43)	89.79(-0.54)	88.38	0.2	-6	40(-0.5)	-50	[-2]	[-5]	[-13]	21	30	DT	-0.5	OpenShort	(-2)	-11	-2	-12	-20	0.2,66	48

6	Mar/21	9	87.11	83.79	87.92(-0.01)	88.47(0.49)	90.28(-0.02)	88.42	0.2	-6	41(0)	-50	[-0]	[6]	[-28]	26	63	RG	-0.7	Wait?	(-2)	-0	-57	-8	-20	0.2,71	48
7	Mar/18	15	87.53	83.05	87.93(0.18)	88.04(0.7)	90.3(0.36)	90.12	0.4	-8	41(2.8)	-30	[4]	[16]	[-6]	53	190	CR	-0.1	HoldShort?	(3)	7	-24	5	13	0.8,83	47
8	Mar/18	14	87.53	83.05	87.77(0.97)	87.43(0.89)	89.98(0.89)	90.85	0.5	-8	38(-16.3)	40	[19]	[32]	[3]	58	-140	UT	0.3	OpenLong	(7)	17	-18	15	20	1.1,80	47
9	Mar/18	13	87.53	83.05	86.93(1.02)	86.66(0.85)	89.19(1.5)	91.4	0.5	-8	54(-10.5)	35	[20]	[44]	[26]	50	87	UT	0.6	OpenLong	(32)	29	25	11	20	1.1,72	47
10	Mar/18	12	87.53	83.05	86.05(1.02)	85.93(0.43)	87.87(1.42)	90.64	0.4	-8	65(-8.5)	35	[20]	[38]	[49]	37	94	UT	0.6	OpenLong	(31)	28	74	8	20	1,62	47

11	Mar/18	11	87.53	83.05	85.18(0.89)	85.56(-0.53)	86.64(1)	88.47	0.1	-8	73(-7.3)	50	[17]	[20]	[28]	14	-26	UT	0.3	OpenLong	(28)	20	1	4	20	0.6,49	47
12	Mar/18	10	87.53	83.05	84.43(0.9)	86.02(-0.13)	85.78(1)	88.45	0.1	-8	80(-5.5)	35	[18]	[24]	[35]	18	57	UT	0.5	OpenLong	(29)	20	49	2	20	0.7,50	47
13	Mar/18	9	87.53	83.05	83.68(0.83)	86.13(-0.27)	84.93(0.95)	87.02	-0.1	-8	86(-4.2)	50	[16]	[21]	[36]	14	14	UT	0.3	OpenLong?	(26)	19	74	1	20	0.5,51	47
14	Mar/17	15	87.95	82.47	82.99(0.86)	86.36(-0.53)	84.13(0.19)	84.94	-0.4	-12	90(-1.1)	5	[17]	[2]	[5]	1	-299	RG	0.1	Wait?	(22)	4	18	-4	-4	0.3,43	41
15	Mar/17	14	87.95	82.47	82.28(0.78)	86.82(-0.62)	83.97(-0.6)	84.44	-0.4	-12	91(-4.5)	-25	[15]	[-15]	[-1]	13	-349	DR	0.1	OpenShort	(26)	-12	14	-2	-20	0.3,55	41

16	Mar/17	13	87.95	82.47	81.64(0.74)	87.36(-0.52)	84.48(-2.05)	84.05	-0.5	-12	96(-3.4)	-50	[15]	[-43]	[-13]	11	-519	DR	-0.1	OpenShort	(24)	-40	3	-9	-20	0.3,53	41
17	Mar/17	12	87.95	82.47	81.04(0.75)	87.82(-0.33)	86.25(-1.21)	83.97	-0.5	-12	99(-2.5)	-50	[15]	[-24]	[-13]	14	-326	DR	-0.3	OpenShort	(23)	-24	26	-16	-20	0.4,54	41
18	Mar/17	11	87.95	82.47	80.44(0.6)	88.11(1.01)	87.31(-1.51)	83.24	-0.6	-12	102(-1.7)	-50	[12]	[-18]	[-62]	20	-289	DR	-0.5	OpenShort	(22)	-30	-34	-25	-20	0.4,60	41
19	Mar/17	10	87.95	82.47	79.96(0.64)	87.23(1.14)	88.65(-1.32)	84.2	-0.5	-12	103(-1.2)	-50	[13]	[-13]	[-70]	39	-103	DR	-0.6	OpenShort	(22)	-26	-95	-17	-20	0.5,76	41
20	Mar/17	9	87.95	82.47	79.45(0.88)	86.25(1.7)	89.84(-0.44)	86.95	-0.1	-12	105(2)	-50	[17]	[11]	[-85]	62	291	CR	-0.4	HoldShort?	(27)	-9	-192	-11	-20	0.9,89	41

21	Mar/16	15	88.66	82.53	78.76(1.26)	84.81(2.43)	90.24(1.04)	92.88	0.5	-10	103(12.7)	25	[25]	[51]	[52]	94	1137	UT	0.3	OpenLong?	(38)	20	117	-2	20	1.8,99	51
22	Mar/16	14	88.66	82.53	77.78(0.59)	82.8(1.93)	89.31(0.45)	89.39	0.1	-10	90(5.3)	20	[12]	[32]	[7]	89	1170	UT	0	OpenLong	(32)	9	-5	-6	20	1.6,99	51
23	Mar/16	13	88.66	82.53	77.32(0.62)	81.23(2.01)	88.91(3.61)	89.52	0.1	-10	85(6.9)	25	[12]	[96]	[20]	94	1767	UT	0.1	OpenLong	(21)	72	-4	0	20	1.8,99	51
24	Mar/16	12	88.66	82.53	76.84(0.6)	79.63(2.43)	85.81(3.8)	89.63	0.1	-10	78(7.7)	25	[12]	[104]	[26]	100	1893	UT	0.6	HoldLong	(20)	76	-5	7	20	2,100	51
25	Mar/16	11	88.66	82.53	76.38(0.71)	77.74(2.42)	82.67(4.21)	89.77	0.1	-10	70(10.7)	25	[14]	[112]	[62]	108	1976	UT	1.2	HoldLong	(20)	84	39	38	20	2.3,100	51

26	Mar/16	10	88.66	82.53	75.84(0.57)	75.9(2.22)	79.33(3.98)	88.63	-0	-10	59(10)	25	[11]	[105]	[80]	94	1973	UT	1.9	OpenLong	(20)	79	58	43	20	2.6,79	51
27	Mar/16	9	88.66	82.53	75.41(0.45)	74.25(2.02)	76.29(3.73)	86.94	-0.2	-10	49(9.6)	20	[9]	[97]	[242]	80	1850	UT	2.6	OpenLong?	(15)	75	520	41	20	2.9,57	51
28	Mar/15	15	88.91	82.21	75.07(-0.48)	72.78(0.12)	73.55(0.16)	74.12	-1.7	-24	40(-1.8)	-50	[-10]	[-4]	[14]	-5	216	DP	0.2	OpenShort?	(-12)	3	11	13	20	-0.3,53	35
29	Mar/15	14	88.91	82.21	75.43(-0.53)	72.69(0.06)	73.43(0.84)	73.84	-1.8	-24	41(-2.9)	-50	[-14]	[13]	[16]	-34	446	UR	0.1	SmallShort	(-16)	22	21	6	20	-0.5,29	35
30	Mar/15	13	88.91	82.21	75.83(-0.62)	72.65(-0.1)	72.82(0.44)	73.33	-1.8	-24	44(-2.6)	-50	[-17]	[-0]	[10]	-42	316	UR	0.1	SmallShort	(-18)	12	6	7	20	-0.7,26	35

31	Mar/15	12	88.91	82.21	76.3(-0.55)	72.72(-0.08)	72.5(0.39)	73.19	-1.9	-24	47(-1.2)	-50	[-15]	[-1]	[6]	-43	166	DP	0.2	OpenShort	(-19)	10	-4	16	20	-0.8,27	35
32	Mar/15	11	88.91	82.21	76.72(-0.56)	72.78(-0.84)	72.22(0.32)	73.28	-1.8	-24	48(-1)	-50	[-15]	[-13]	[17]	-52	116	DP	0.3	OpenShort	(-18)	9	-11	14	20	-0.8,18	35
33	Mar/15	10	88.91	82.21	77.15(-0.49)	73.4(-0.85)	71.99(0.14)	73.56	-1.8	-24	49(-0.3)	-40	[-13]	[-17]	[59]	-63	-4	DP	0.4	OpenShort	(-17)	4	119	11	20	-0.9,10	35
34	Mar/15	9	88.91	82.21	77.53(-0.64)	74.03(-1.32)	71.89(-0.81)	70.75	-2.1	-24	49(3.3)	-50	[-17]	[-50]	[-15]	-90	-481	DT	-0.3	OpenShort?	(-22)	-22	-35	2	-20	-1.6,0	35
35	Mar/14	15	90.14	84.1	78.03(-0.47)	75.02(-1.02)	72.48(-0.66)	71.58	-2.3	-24	46(0.5)	-50	[-13]	[-42]	[-14]	-93	-560	DT	-0.2	HoldShort?	(-18)	-18	-14	0	-20	-1.7,0	32

36	Mar/14	14	90.14	84.1	78.4(-1.05)	75.79(-1.03)	72.96(-0.52)	71.91	-2.3	-24	46(-3.9)	-50	[-28]	[-43]	[-16]	-95	-7	DT	-0.3	HoldShort	(-14)	-14	-14	0	-20	-1.8,0	32
37	Mar/14	13	90.14	84.1	79.23(-0.96)	76.58(-1.02)	73.34(-1.99)	72.25	-2.3	-24	50(-0.6)	-50	[-26]	[-81]	[-29]	-95	-467	DT	-0.3	HoldShort	(-32)	-54	-40	0	-20	-1.8,0	32
38	Mar/14	12	90.14	84.1	80(-0.87)	77.37(-1.02)	74.83(-1.79)	73.22	-2.1	-24	50(0.1)	-50	[-23]	[-75]	[-15]	-93	-471	DT	-0.4	HoldShort	(-29)	-48	-8	2	-20	-1.7,0	32
39	Mar/14	11	90.14	84.1	80.7(-0.88)	78.17(-1.06)	76.19(-1.75)	73.42	-2.1	-24	50(1)	-50	[-24]	[-75]	[-26]	-95	-500	DT	-0.7	HoldShort	(-27)	-47	-21	-12	-20	-1.8,0	32
40	Mar/14	10	90.14	84.1	81.42(-0.88)	79.01(-1.1)	77.55(-1.42)	73.93	-2	-24	49(2)	-50	[-24]	[-67]	[-18]	-96	-447	DT	-0.9	OpenShort	(-27)	-38	4	-11	-20	-1.9,2	32

41	Mar/14	9	90.14	84.1	82.14(-0.92)	79.89(-0.95)	78.67(-1.44)	73.84	-2.1	-24	47(2.3)	-50	[-25]	[-65]	[-100]	-99	-510	DT	-1.3	OpenShort?	(-28)	-39	-217	-12	-20	-2.2,6	32
42	Mar/11	15	91.58	86.53	82.9(-0.5)	80.66(-0.31)	79.82(-0.13)	79.59	-1.8	-21	45(-8.4)	-50	[-13]	[-17]	[-8]	-59	16	DT	-0.1	OpenShort?	(-18)	-4	-18	6	-20	-0.9,14	32
43	Mar/11	14	91.58	86.53	83.32(-0.28)	80.91(-0.14)	79.92(-0.29)	80.07	-1.7	-21	53(0.8)	-50	[-8]	[-19]	[-6]	-63	-193	DT	0	OpenShort	(-15)	-8	-10	2	-20	-0.9,10	32
44	Mar/11	13	91.58	86.53	83.55(-0.29)	81.02(-0.02)	80.15(-0.37)	80.33	-1.7	-21	52(1)	-50	[-8]	[-19]	[9]	-64	-200	DP	0.1	OpenShort	(-9)	-11	40	0	-20	-0.9,9	32
45	Mar/11	12	91.58	86.53	83.79(-0.43)	81.04(0.02)	80.45(-0.84)	79.28	-1.8	-21	51(1.9)	-50	[-12]	[-33]	[-21]	-76	-330	DT	-0.3	OpenShort	(-11)	-24	-20	-9	-20	-1.3,7	32

46	Mar/11	11	91.58	86.53	84.15(-0.39)	81.02(-1.04)	81.13(-0.43)	79.81	-1.7	-21	49(1.5)	-50	[-11]	[-36]	[5]	-69	-254	DP	-0.4	OpenShort	(-12)	-12	-9	-8	20	-1.3,14	32
47	Mar/11	10	91.58	86.53	84.48(-0.34)	81.87(-1.03)	81.48(-0.74)	80.05	-1.7	-21	48(3.2)	-50	[-10]	[-45]	[-14]	-64	-374	DT	-0.4	OpenShort	(-12)	-21	-47	-8	20	-1.4,21	32
48	Mar/11	9	91.58	86.53	84.77(-0.08)	82.72(-0.64)	82.09(0.2)	81.32	-1.5	-21	45(0.7)	-50	[-2]	[-10]	[-6]	-49	-287	DT	-0.3	OpenShort?	(-6)	6	-20	-16	20	-1.1,29	32
49	Mar/10	15	92.81	88.56	84.84(-0.07)	83.25(-0.69)	81.93(0.37)	81.85	-1.7	-18	44(-1)	-50	[-2]	[-4]	[-8]	-45	-197	DT	-0	OpenShort?	(-3)	11	-25	-15	20	-1,30	32
50	Mar/10	14	92.81	88.56	84.9(0.04)	83.83(-0.66)	81.63(0.9)	82.54	-1.6	-18	45(-0.4)	-5	[1]	[12]	[10]	-39	-104	RG	0.3	Wait	(-2)	26	29	-13	20	-0.8,31	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI