NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $6.6400 One month high (close): $8.8550

NKLA Daily Change: 0.68% Daily StdDev 6.08% NKLA EMA_5_Trend: 4.91% 10Minute StdDev: $0

Latest Price : $8.86(0.68%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	7.68	7.97	8.65(0.35)	8.82(-0.11)	8.82(-0.11)	8.77	1.7	8	37(-5.8)	50	[6]	[3]	[-2]	32	-206	CR	-0.2	HoldShort	(4)	-2	2	-14	0	0.5,69	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.65(hourly_sma_20 -1.37%) 7.97(daily_ema_10 -9.12%) 7.68(daily_ema_20 -12.43%) Resistance Levels: 8.82(weak_hourly_sma_10 0.57%)

2	Mar/21	13	7.68	7.97	8.62(0.58)	8.82(0)	8.83(-0.11)	8.76	1.7	8	43(-7.1)	50	[10]	[5]	[-15]	45	-390	CR	-0.3	HoldShort	(8)	-2	-27	-4	-20	0.5,82	60
3	Mar/21	12	7.68	7.97	8.57(0.59)	8.83(0.11)	8.84(0.23)	8.89	1.9	8	50(-3)	50	[10]	[11]	[-4]	64	-114	CR	0.2	HoldShort	(11)	4	-16	-1	20	1,89	60
4	Mar/21	11	7.68	7.97	8.52(0.59)	8.82(0.57)	8.82(0.23)	8.97	2	8	53(-1.2)	50	[10]	[15]	[19]	74	46	UT	0.5	OpenLong	(13)	4	46	0	20	1.4,89	60
5	Mar/21	10	7.68	7.97	8.47(0.47)	8.77(0.34)	8.8(-0.23)	8.75	1.7	8	54(-1.9)	50	[8]	[5]	[-10]	57	-149	CR	-0.1	HoldShort	(9)	-4	-4	-8	-20	0.8,87	60

6	Mar/21	9	7.68	7.97	8.43(0.48)	8.74(0.34)	8.82(-0.11)	8.77	1.7	8	56(-2.4)	45	[8]	[7]	[-10]	67	-62	CR	-0.1	HoldShort?	(9)	-2	-8	-6	-20	1,92	60
7	Mar/18	15	7.62	7.75	8.39(0.72)	8.71(0.58)	8.83(0.11)	8.81	2.1	6	58(-6.6)	50	[12]	[14]	[-3]	74	-127	CR	-0.1	HoldShort?	(13)	2	-4	-4	-11	1.1,96	57
8	Mar/18	14	7.62	7.75	8.33(0.85)	8.66(0.7)	8.82(0.11)	8.83	2.1	6	65(-8.6)	50	[14]	[15]	[-2]	82	-148	CR	0	OpenShort	(11)	2	-4	-1	0	1.3,99	57
9	Mar/18	13	7.62	7.75	8.26(1.1)	8.6(0.7)	8.81(0.8)	8.85	2.1	6	73(-7.4)	50	[18]	[28]	[1]	84	-104	UT	0.1	HoldLong	(20)	13	0	-2	11	1.4,99	57
10	Mar/18	12	7.62	7.75	8.17(1.11)	8.54(0.59)	8.74(0.81)	8.85	2.1	6	81(-5.3)	50	[18]	[27]	[14]	87	5	UT	0.2	HoldLong	(20)	13	12	-1	20	1.5,99	57

11	Mar/18	11	7.62	7.75	8.08(1.25)	8.49(0.95)	8.67(0.93)	8.79	2	6	86(-6.1)	50	[21]	[32]	[1]	84	-44	UT	0.2	HoldLong	(20)	15	-4	0	20	1.4,99	57
12	Mar/18	10	7.62	7.75	7.98(1.27)	8.41(1.2)	8.59(1.3)	8.81	2.1	6	92(-2.8)	50	[21]	[41]	[13]	90	182	UT	0.4	HoldLong	(23)	21	10	2	20	1.6,100	57
13	Mar/18	9	7.62	7.75	7.88(1.16)	8.31(0.97)	8.48(1.07)	8.76	2	6	95(-0.1)	50	[19]	[35]	[31]	90	311	UT	0.5	HoldLong?	(23)	18	56	2	20	1.6,100	57
14	Mar/17	15	7.58	7.53	7.79(1.04)	8.23(0.73)	8.39(0.6)	8.5	1.8	2	95(-13.8)	50	[17]	[23]	[8]	83	107	UT	0.2	HoldLong?	(19)	10	6	-0	20	1.3,100	56
15	Mar/17	14	7.58	7.53	7.71(1.05)	8.17(0.62)	8.34(0.48)	8.47	1.7	2	109(0.4)	50	[17]	[20]	[15]	83	154	UT	0.2	HoldLong	(21)	8	13	-0	20	1.3,100	56

16	Mar/17	13	7.58	7.53	7.63(0.93)	8.12(0.74)	8.3(0.97)	8.41	1.6	2	109(1.7)	50	[15]	[28]	[12]	84	399	UT	0.2	OpenLong	(19)	16	20	-2	20	1.4,99	56
17	Mar/17	12	7.58	7.53	7.56(0.93)	8.06(0.62)	8.22(1.11)	8.32	1.4	2	107(2.5)	50	[15]	[30]	[9]	84	421	UT	0.2	OpenLong	(17)	18	13	-4	20	1.4,99	56
18	Mar/17	11	7.58	7.53	7.49(0.81)	8.01(1.26)	8.13(0.74)	8.26	1.3	2	104(3.3)	50	[13]	[29]	[-0]	84	469	UT	0.2	OpenLong	(17)	12	2	-1	-12	1.4,99	56
19	Mar/17	10	7.58	7.53	7.43(0.81)	7.91(1.54)	8.07(0.88)	8.25	1.3	2	101(7)	50	[13]	[33]	[-2]	89	572	CR	0.3	OpenShort	(17)	14	-7	3	0	1.6,99	56
20	Mar/17	9	7.58	7.53	7.37(0.82)	7.79(1.43)	8(0.76)	8.28	1.3	2	94(8.3)	50	[13]	[30]	[27]	95	663	UT	0.6	OpenLong?	(15)	12	59	1	20	1.9,97	56

21	Mar/16	15	7.56	7.38	7.31(0.69)	7.68(1.59)	7.94(0.63)	8.02	0.9	-2	86(4.2)	50	[11]	[27]	[12]	87	492	UT	0.2	OpenLong?	(13)	10	37	-3	0	1.6,97	51
22	Mar/16	14	7.56	7.38	7.26(0.14)	7.56(1.34)	7.89(0.13)	7.86	0.6	-2	82(3.2)	-25	[2]	[15]	[-7]	81	731	CR	-0.1	OpenShort	(10)	2	-16	-7	0	1.4,96	51
23	Mar/16	13	7.56	7.38	7.25(0.28)	7.46(1.36)	7.88(1.68)	7.93	0.7	-2	78(4.7)	35	[5]	[41]	[16]	91	1066	UT	0.1	OpenLong	(5)	28	0	1	20	1.7,98	51
24	Mar/16	12	7.56	7.38	7.23(0.28)	7.36(1.52)	7.75(2.11)	7.93	0.7	-2	74(4.9)	35	[5]	[49]	[16]	97	1190	UT	0.5	OpenLong	(5)	35	-7	10	20	1.9,99	51
25	Mar/16	11	7.56	7.38	7.21(0.28)	7.25(1.54)	7.59(2.43)	7.96	0.8	-2	69(5.9)	35	[5]	[55]	[40]	103	1332	UT	1.1	HoldLong	(5)	40	33	30	20	2.1,100	51

26	Mar/16	10	7.56	7.38	7.19(0.14)	7.14(1.28)	7.41(2.63)	7.82	0.5	-2	63(4.2)	25	[2]	[55]	[44]	87	1348	UT	1.3	OpenLong	(3)	43	9	39	20	2,87	51
27	Mar/16	9	7.56	7.38	7.19(0)	7.05(1.15)	7.22(2.7)	7.78	0.4	-2	59(1.2)	15	[0]	[55]	[87]	67	1445	UR	1.9	SmallShort?	(3)	44	133	39	20	2,67	51
28	Mar/15	15	7.57	7.31	7.18(-0.55)	6.97(0.43)	7.03(0.86)	7.25	-0.6	-6	57(-8.3)	-25	[-9]	[15]	[30]	12	788	UR	0.8	SmallShort?	(-5)	14	31	27	20	0.2,57	58
29	Mar/15	14	7.57	7.31	7.22(-0.41)	6.97(0)	6.97(0.87)	7.13	-0.8	-6	66(-5.3)	-5	[-7]	[12]	[22]	-31	458	UR	0.5	SmallShort	(-13)	15	15	16	20	-0.3,27	58
30	Mar/15	13	7.57	7.31	7.25(-0.55)	6.94(-0.14)	6.91(0.58)	7.07	-0.9	-6	71(-3.9)	-10	[-9]	[5]	[30]	-49	388	UR	0.4	SmallShort	(-10)	10	50	9	20	-0.5,14	58

31	Mar/15	12	7.57	7.31	7.29(-0.68)	6.95(-0.29)	6.87(-0.29)	6.88	-1.3	-6	75(0.1)	-50	[-11]	[-11]	[2]	-68	1	DP	0	OpenShort	(-15)	-5	11	7	-20	-1,7	58
32	Mar/15	11	7.57	7.31	7.34(-0.68)	6.97(-0.99)	6.89(-0.14)	6.84	-1.4	-6	75(1.2)	-50	[-11]	[-14]	[-3]	-79	-86	DT	-0.1	OpenShort	(-12)	-2	-26	4	20	-1.3,4	58
33	Mar/15	10	7.57	7.31	7.39(-0.4)	7.04(-0.85)	6.9(-0.29)	6.94	-1.2	-6	74(2)	-10	[-7]	[-14]	[23]	-75	-307	DP	0.1	OpenShort	(-10)	-5	29	7	20	-1.2,5	58
34	Mar/15	9	7.57	7.31	7.42(-0.67)	7.1(-1.11)	6.92(-0.72)	6.83	-1.4	-6	72(2.9)	-50	[-11]	[-25]	[-7]	-90	-349	DT	-0.2	OpenShort?	(-10)	-12	-16	2	-20	-1.6,0	58
35	Mar/14	15	7.61	7.34	7.47(-0.66)	7.18(-0.97)	6.97(-0.71)	6.89	-1.3	-7	69(5)	-50	[-11]	[-25]	[-10]	-90	-340	DT	-0.2	OpenShort?	(-12)	-12	-5	3	-20	-1.6,0	49

36	Mar/14	14	7.61	7.34	7.52(-0.53)	7.25(-0.82)	7.02(-0.43)	6.91	-1.3	-7	64(4.1)	-50	[-9]	[-19]	[-18]	-95	-414	DT	-0.3	OpenShort	(-12)	-7	-11	2	-20	-1.8,0	49
37	Mar/14	13	7.61	7.34	7.56(-0.66)	7.31(-1.08)	7.05(-1.67)	6.95	-1.2	-7	60(5.8)	-50	[-11]	[-42]	[-12]	-97	-585	DT	-0.3	OpenShort	(-10)	-28	-8	2	-20	-1.9,1	49
38	Mar/14	12	7.61	7.34	7.61(-0.52)	7.39(-1.47)	7.17(-1.65)	6.98	-1.2	-7	54(6.4)	-50	[-9]	[-45]	[-14]	-100	-731	DT	-0.7	HoldShort	(-12)	-28	-31	11	-20	-2.2,5	49
39	Mar/14	11	7.61	7.34	7.65(-0.39)	7.5(-0.92)	7.29(-1.22)	7.1	-0.9	-7	47(5.4)	-50	[-7]	[-32]	[-16]	-100	-637	DT	-0.7	HoldShort	(-10)	-21	-18	-3	-20	-2.2,5	49
40	Mar/14	10	7.61	7.34	7.68(-0.39)	7.57(-0.92)	7.38(-1.2)	7.17	-0.8	-7	42(6.7)	-50	[-7]	[-32]	[-13]	-102	-578	DT	-0.9	HoldShort	(-7)	-20	26	-5	-20	-2.2,3	49

41	Mar/14	9	7.61	7.34	7.71(-0.52)	7.64(-0.91)	7.47(-1.32)	7.07	-1	-7	35(11.9)	-50	[-9]	[-34]	[-65]	-134	-654	DT	-2.1	HoldShort?	(-7)	-22	-111	-17	-20	-3.4,1	49
42	Mar/11	15	7.65	7.44	7.75(-0.13)	7.71(-0.39)	7.57(-0.53)	7.53	-0.2	-5	23(0.2)	-50	[-2]	[-14]	[-12]	-90	-285	DT	-0.3	HoldShort?	(-5)	-9	-7	-3	-20	-1.7,3	48
43	Mar/11	14	7.65	7.44	7.76(-0.13)	7.74(-0.13)	7.61(-1.17)	7.56	-0.2	-5	23(1.3)	-50	[-2]	[-23]	[-10]	-86	-420	DT	-0.4	OpenShort	(-2)	-20	-7	-5	-20	-1.7,7	48
44	Mar/11	13	7.65	7.44	7.76(0)	7.75(-0.26)	7.7(-0.77)	7.59	-0.1	-5	22(1)	-45	[0]	[-16]	[-14]	-84	-411	DR	-1	HoldShort	(-2)	-13	-2	-30	-20	-1.6,6	48
45	Mar/11	12	7.65	7.44	7.77(-0.13)	7.77(-0.26)	7.76(-0.64)	7.6	-0.1	-5	21(1.1)	-50	[-2]	[-15]	[-15]	-82	-253	DT	-1.5	OpenShort	(0)	-11	12	-60	-20	-1.6,8	48

46	Mar/11	11	7.65	7.44	7.77(0)	7.79(-0.38)	7.81(-0.64)	7.55	-0.2	-5	20(0.1)	-50	[0]	[-15]	[-29]	-70	-454	DR	-2.6	OpenShort	(-2)	-11	-40	-43	-20	-2.3,38	48
47	Mar/11	10	7.65	7.44	7.78(0.26)	7.82(-0.13)	7.86(-0.38)	7.72	0.1	-5	20(-9.9)	-50	[5]	[-7]	[-33]	7	-421	DR	-1.4	OpenShort	(2)	-7	-72	-13	-20	-0.6,72	48
48	Mar/11	9	7.65	7.44	7.76(0.65)	7.83(0.38)	7.89(1.28)	8.04	0.8	-5	30(-10.9)	50	[11]	[27]	[32]	98	47	UT	1	HoldLong?	(10)	22	37	33	20	1.9,100	48
49	Mar/10	15	7.68	7.48	7.71(0.78)	7.8(0.13)	7.79(0.13)	7.88	0.4	-3	41(-15.5)	40	[14]	[7]	[6]	60	-495	UT	0.4	OpenLong?	(10)	2	5	20	13	0.8,90	49
50	Mar/10	14	7.68	7.48	7.65(0.79)	7.79(0.13)	7.78(0.26)	7.86	0.4	-3	56(-12.5)	50	[14]	[9]	[9]	47	-417	UT	0.3	OpenLong	(14)	5	16	16	13	0.7,79	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI