KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $35.3650 One month high (close): $43.1600

KYMR Daily Change: -5.94% Daily StdDev 4.89% KYMR EMA_5_Trend: 1.92% 10Minute StdDev: $0

Latest Price : $40.6(-5.94%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1

Sample size 9 Avg positive next hour return: 0.15%(22%) Avg negative next hour return: -0.76%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	38.59	39.12	41.72(0.41)	42.43(-0.4)	41.98(-0.73)	41.21	1.3	4	56(-13.4)	25	[8]	[-15]	[-24]	-14	-704	DR	-0.7	OpenShort	(4)	-15	-35	-21	-20	-0.4,46	55
Daily Trend: % Up Forces: 41.72(hourly_sma_20 1.24%) Down Forces: Support Levels: 39.12(daily_ema_10 -5.07%) 38.59(daily_ema_20 -6.36%) Resistance Levels: 42.43(weak_hourly_sma_10 2.96%)

2	Mar/21	13	38.59	39.12	41.55(0.56)	42.6(-0.19)	42.29(-0.47)	41.91	1.6	4	69(-14)	35	[12]	[-7]	[-14]	26	-582	DR	-0.3	OpenShort	(11)	-10	-19	-7	-20	0.3,68	55
3	Mar/21	12	38.59	39.12	41.32(0.61)	42.68(0.05)	42.49(-0.19)	42.3	1.8	4	83(-8.9)	50	[13]	[2]	[-11]	37	-412	CR	-0.1	HoldShort	(14)	-4	-11	-11	-20	0.6,72	55
4	Mar/21	11	38.59	39.12	41.07(0.61)	42.66(0.33)	42.57(-0.19)	42.52	1.9	4	92(-5.5)	50	[13]	[5]	[2]	49	-302	UT	-0	OpenLong	(14)	-4	32	-9	-20	0.8,79	55
5	Mar/21	10	38.59	39.12	40.82(0.47)	42.52(0.14)	42.65(-0.7)	41.87	1.6	4	98(-5.7)	5	[10]	[-8]	[-29]	47	-378	DR	-0.4	OpenShort	(11)	-14	-46	-11	-20	0.5,84	55

6	Mar/21	9	38.59	39.12	40.63(0.64)	42.46(0.69)	42.95(0.07)	42.81	2.1	4	103(0.1)	50	[13]	[14]	[-8]	70	-78	CR	-0.1	HoldShort?	(14)	1	-6	-5	-20	1,95	55
7	Mar/18	15	38.48	38.61	40.37(0.7)	42.17(0.67)	42.92(0.16)	42.93	2.2	5	103(-2.8)	50	[14]	[17]	[1]	77	-22	UT	0	HoldLong?	(14)	3	9	-4	-11	1.2,97	56
8	Mar/18	14	38.48	38.61	40.09(0.91)	41.89(0.65)	42.85(0.26)	42.75	2.1	5	106(-6.8)	50	[19]	[20]	[-3]	81	-176	CR	-0	OpenShort	(15)	5	-8	-4	11	1.3,98	56
9	Mar/18	13	38.48	38.61	39.73(0.97)	41.62(0.68)	42.74(0.8)	42.92	2.2	5	113(-3.6)	50	[20]	[32]	[3]	84	42	UT	0.1	HoldLong	(21)	16	-5	-4	20	1.4,99	56
10	Mar/18	12	38.48	38.61	39.35(0.9)	41.34(0.8)	42.4(1)	43.03	2.3	5	117(2.5)	50	[18]	[37]	[10]	90	298	UT	0.3	OpenLong	(22)	20	3	-3	20	1.6,100	56

11	Mar/18	11	38.48	38.61	39(0.85)	41.01(1.26)	41.98(1.33)	42.96	2.3	5	114(6.2)	50	[17]	[48]	[11]	93	513	UT	0.4	OpenLong	(19)	27	16	0	20	1.7,100	56
12	Mar/18	10	38.48	38.61	38.67(0.83)	40.5(1.4)	41.43(1.32)	42.63	2.1	5	108(8.8)	50	[17]	[49]	[13]	95	527	UT	0.6	OpenLong	(18)	27	22	0	20	1.8,100	56
13	Mar/18	9	38.48	38.61	38.35(0.84)	39.94(1.19)	40.89(0.99)	42.19	1.9	5	99(5.6)	50	[17]	[40]	[28]	98	415	UT	0.7	OpenLong?	(16)	20	52	3	20	1.9,100	56
14	Mar/17	15	38.22	37.85	38.03(0.61)	39.47(0.92)	40.49(0.55)	41.16	1.8	0	93(-10.2)	50	[12]	[25]	[12]	93	356	UT	0.4	HoldLong?	(16)	11	11	-1	20	1.7,100	53
15	Mar/17	14	38.22	37.85	37.8(0.53)	39.11(0.82)	40.27(0.6)	40.94	1.6	0	104(8.2)	50	[11]	[25]	[24]	95	453	UT	0.4	OpenLong	(13)	12	40	-3	20	1.8,100	53

16	Mar/17	13	38.22	37.85	37.6(0.45)	38.79(0.6)	40.03(1.16)	40.17	1.2	0	95(6.6)	50	[9]	[34]	[9]	90	521	UT	0.1	OpenLong	(10)	24	1	-7	20	1.6,100	53
17	Mar/17	12	38.22	37.85	37.43(0.46)	38.56(0.68)	39.57(1.49)	40.14	1.1	0	89(7.4)	50	[9]	[41]	[11]	95	633	UT	0.4	OpenLong	(10)	30	2	-5	20	1.8,100	53
18	Mar/17	11	38.22	37.85	37.26(0.43)	38.3(1.22)	38.99(1.38)	40.1	1.1	0	81(9.6)	50	[9]	[44]	[8]	103	673	UT	0.8	HoldLong	(10)	28	0	15	20	2.1,100	53
19	Mar/17	10	38.22	37.85	37.1(0.35)	37.84(1.37)	38.46(1.48)	40.09	1.1	0	72(14.2)	50	[7]	[48]	[24]	112	834	UT	1.4	HoldLong	(10)	30	22	25	20	2.5,99	53
20	Mar/17	9	38.22	37.85	36.97(0.08)	37.33(0.92)	37.9(0.96)	39.67	0.9	0	58(4.4)	35	[2]	[31]	[54]	110	889	UT	1.8	HoldLong?	(6)	20	98	22	20	2.8,90	53

21	Mar/16	15	38.19	37.45	36.94(-0.08)	36.99(0.46)	37.54(0.03)	37.87	-0.2	-5	53(-3)	-25	[-2]	[4]	[19]	58	337	UR	0.4	SmallShort?	(-3)	1	37	5	20	1,83	48
22	Mar/16	14	38.19	37.45	36.97(-0.27)	36.82(0.14)	37.53(-0.19)	37.21	-0.6	-5	56(-6.1)	-50	[-6]	[-4]	[-0]	38	277	DT	-0.3	OpenShort	(-5)	-4	-11	3	20	0.3,80	48
23	Mar/16	13	38.19	37.45	37.07(-0.35)	36.77(0.49)	37.6(1.05)	37.4	-0.5	-5	62(-10.3)	-50	[-7]	[24]	[-1]	44	694	RG	-0.2	Wait	(-5)	21	-12	10	18	0.3,86	48
24	Mar/16	12	38.19	37.45	37.2(-0.35)	36.59(0.25)	37.21(1.22)	37.61	-0.3	-5	73(-9.7)	-35	[-7]	[25]	[14]	42	753	UR	0.3	SmallShort	(-7)	25	-2	24	20	0.3,84	48
25	Mar/16	11	38.19	37.45	37.33(-0.32)	36.5(0.27)	36.76(0.93)	37.64	-0.3	-5	82(-7)	-20	[-7]	[20]	[14]	30	626	UR	0.6	SmallShort	(-7)	19	-16	36	20	0.2,75	48

26	Mar/16	10	38.19	37.45	37.45(-0.27)	36.4(0.28)	36.42(0.86)	37.93	-0.2	-5	89(-5.4)	-15	[-6]	[19]	[33]	13	608	UR	1	SmallShort	(-6)	18	28	31	20	0.3,55	48
27	Mar/16	9	38.19	37.45	37.55(-0.37)	36.3(0.22)	36.11(0.5)	37.43	-0.5	-5	95(-6.8)	-15	[-8]	[10]	[54]	-31	463	UR	0.8	SmallShort?	(-7)	10	114	12	20	-0.1,22	48
28	Mar/15	15	38.42	37.48	37.69(-0.66)	36.22(-0.41)	35.93(-0.08)	35.47	-1.4	-6	102(18.2)	-50	[-14]	[-11]	[-2]	-79	43	DT	-0.3	OpenShort?	(-14)	-2	9	-3	-20	-1.3,4	52
29	Mar/15	14	38.42	37.48	37.94(-0.52)	36.37(-0.68)	35.96(-0.8)	35.31	-1.5	-6	83(4.3)	-50	[-11]	[-27]	[-18]	-80	-376	DT	-0.4	OpenShort	(-15)	-16	-39	-3	-20	-1.5,8	52
30	Mar/15	13	38.42	37.48	38.14(-0.39)	36.62(-0.76)	36.25(-0.38)	35.99	-1.2	-6	79(3.1)	-50	[-8]	[-19]	[-1]	-68	-270	DT	-0.2	OpenShort	(-9)	-8	-19	10	20	-1.3,15	52

31	Mar/15	12	38.42	37.48	38.29(-0.26)	36.9(-0.62)	36.39(-0.33)	36.33	-1	-6	76(3.3)	-50	[-5]	[-16]	[-3]	-71	-336	DT	-0	OpenShort	(-8)	-7	-14	4	11	-1.3,12	52
32	Mar/15	11	38.42	37.48	38.39(-0.23)	37.13(-0.64)	36.51(0.05)	36.58	-0.9	-6	73(2.2)	0	[-5]	[-8]	[23]	-72	-228	RG	0	Wait	(-5)	1	58	6	20	-1.2,8	52
33	Mar/15	10	38.42	37.48	38.48(-0.44)	37.37(-1.24)	36.49(-0.87)	35.59	-1.4	-6	70(9.3)	-50	[-9]	[-34]	[-29]	-98	-533	DT	-0.6	OpenShort	(-8)	-18	-63	-2	-20	-2,2	52
34	Mar/15	9	38.42	37.48	38.65(-0.34)	37.84(-0.84)	36.81(-0.49)	36.7	-0.8	-6	61(2)	-50	[-7]	[-22]	[-0]	-84	-287	DT	-0.1	OpenShort?	(-5)	-10	-3	8	-6	-1.5,4	52
35	Mar/14	15	38.65	37.78	38.78(-0.33)	38.16(-0.86)	36.99(-1.12)	36.76	-1	-6	59(2.1)	-50	[-7]	[-35]	[-8]	-90	-472	DT	-0.2	OpenShort?	(-8)	-23	-8	6	-20	-1.7,3	47

36	Mar/14	14	38.65	37.78	38.91(-0.36)	38.49(-0.75)	37.41(-0.87)	36.9	-0.9	-6	57(3.6)	-50	[-7]	[-29]	[-6]	-93	-380	DT	-0.5	OpenShort	(-6)	-18	15	-1	-20	-1.8,2	47
37	Mar/14	13	38.65	37.78	39.05(-0.33)	38.78(-0.97)	37.74(-1.33)	36.63	-1	-6	53(8.7)	-50	[-7]	[-40]	[-23]	-108	-620	DT	-1.1	HoldShort	(-9)	-27	-12	-20	-20	-2.3,0	47
38	Mar/14	12	38.65	37.78	39.18(-0.23)	39.16(-0.91)	38.25(-1.62)	36.85	-0.9	-6	45(8.6)	-50	[-5]	[-45]	[-41]	-109	-759	DT	-1.6	HoldShort	(-7)	-33	-55	-26	-20	-2.6,6	47
39	Mar/14	11	38.65	37.78	39.27(-0.05)	39.52(-0.35)	38.88(-1.14)	37.85	-0.4	-6	36(1.6)	-50	[-1]	[-29]	[-40]	-89	-592	DT	-1.4	OpenShort	(-2)	-23	-50	-33	-20	-2,11	47
40	Mar/14	10	38.65	37.78	39.29(0.05)	39.66(-0.08)	39.33(-0.66)	38.79	0.1	-6	35(-1)	-50	[1]	[-16]	[-16]	-47	-342	DR	-0.8	OpenShort	(1)	-13	6	-35	-20	-0.7,21	47

41	Mar/14	9	38.65	37.78	39.27(0.05)	39.69(0.1)	39.59(-0.58)	38.67	0	-6	36(-1.7)	-50	[1]	[-12]	[-26]	-32	-339	DR	-1.3	OpenShort?	(1)	-12	-20	-32	-20	-0.9,41	47
42	Mar/11	15	38.91	38.08	39.25(0.1)	39.65(0.13)	39.82(-0.65)	39.05	0.1	-5	37(0)	-50	[2]	[-12]	[-30]	10	-306	DR	-1.1	OpenShort?	(2)	-13	-47	-19	-20	-0.3,67	50
43	Mar/11	14	38.91	38.08	39.21(0.41)	39.6(0.38)	40.08(-0.22)	39.95	0.5	-5	37(-7.3)	-0	[8]	[1]	[-5]	59	-269	CR	-0.2	HoldShort	(5)	-5	-12	-4	-5	1,84	50
44	Mar/11	13	38.91	38.08	39.05(0.41)	39.45(0.1)	40.17(0.45)	40.19	0.6	-5	45(-2.9)	20	[8]	[11]	[10]	64	-5	UT	0	OpenLong	(10)	9	9	-8	20	1.2,84	50
45	Mar/11	12	38.91	38.08	38.89(0.34)	39.41(0.2)	39.99(0.5)	40.01	0.5	-5	47(-0.6)	10	[7]	[13]	[6]	66	72	RG	0	Wait	(9)	10	6	-6	20	1.2,86	50

46	Mar/11	11	38.91	38.08	38.76(0.31)	39.41(0)	39.79(0.71)	39.9	0.5	-5	48(-0.8)	0	[6]	[15]	[2]	72	155	RG	0.1	Wait	(7)	15	-23	11	20	1.2,92	50
47	Mar/11	10	38.91	38.08	38.64(0.52)	39.33(0.38)	39.51(1.13)	40.35	0.7	-5	49(1)	50	[11]	[29]	[12]	88	203	UT	0.8	HoldLong	(9)	23	-0	19	20	1.7,95	50
48	Mar/11	9	38.91	38.08	38.44(0.63)	39.18(0.38)	39.07(0.85)	40.36	0.7	-5	48(-5.8)	50	[13]	[24]	[31]	85	85	UT	1.3	HoldLong?	(10)	17	53	28	20	2,85	50
49	Mar/10	15	39.1	38.21	38.2(0.58)	39.03(0.28)	38.74(-0.18)	39.35	0.1	-5	54(-3.9)	30	[12]	[2]	[10]	40	-318	UT	0.6	OpenLong?	(11)	-4	21	13	13	1,65	54
50	Mar/10	14	39.1	38.21	37.98(0.48)	38.92(0.15)	38.81(-0.13)	38.96	-0.1	-5	58(-4.7)	35	[10]	[1]	[9]	30	-247	UT	0.1	OpenLong	(11)	-3	29	10	-20	0.8,60	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI