KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.7000

KNDI Daily Change: -0.54% Daily StdDev 4.9% KNDI EMA_5_Trend: 7.26% 10Minute StdDev: $0

Latest Price : $3.68(-0.54%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.26% Daily EMA 20 BBV: 1.9

Sample size 32 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	3.16	3.19	3.57(0.56)	3.65(0.27)	3.62(-0.28)	3.64	1.7	8	39(-11.2)	50	[11]	[7]	[16]	15	-255	UT	0.2	OpenLong	(16)	-6	55	-16	0	0.6,50	57
Daily Trend: % Up Forces: 3.65(hourly_sma_10 0.27%) Down Forces: Support Levels: 3.57(hourly_sma_20 -1.92%) 3.19(daily_ema_10 -12.36%) 3.16(daily_ema_20 -13.19%) Resistance Levels:

2	Mar/21	13	3.16	3.19	3.55(0.57)	3.64(-0.27)	3.63(-0.55)	3.57	1.5	8	50(-12.2)	45	[12]	[-4]	[-27]	9	-451	DR	-0.4	OpenShort	(16)	-11	-31	-16	-20	0.1,56	57
3	Mar/21	12	3.16	3.19	3.53(0.86)	3.65(0.27)	3.63(0)	3.61	1.6	8	63(-7.7)	45	[18]	[14]	[-28]	39	-395	CR	-0.2	HoldShort	(24)	0	-46	-10	-20	0.5,76	57
4	Mar/21	11	3.16	3.19	3.5(0.86)	3.64(0.28)	3.65(-0.27)	3.67	1.8	8	70(-4.1)	50	[18]	[9]	[12]	62	-185	UT	0.1	OpenLong	(24)	-6	31	-4	20	0.9,89	57
5	Mar/21	10	3.16	3.19	3.47(0.58)	3.64(0)	3.66(-0.27)	3.63	1.7	8	74(-2.6)	50	[12]	[4]	[-7]	58	-9	CR	-0.1	HoldShort	(25)	-6	-23	-7	20	0.8,88	57

6	Mar/21	9	3.16	3.19	3.45(0.88)	3.63(0.55)	3.67(0.55)	3.66	1.8	8	77(-0.7)	50	[18]	[28]	[-10]	69	70	CR	-0	HoldShort?	(16)	11	0	-5	-20	1,94	57
7	Mar/18	15	3.13	3.1	3.42(0.59)	3.61(0.28)	3.67(0)	3.66	2.1	5	78(-9.3)	50	[12]	[13]	[4]	75	274	UT	0	HoldLong?	(25)	0	8	-3	20	1.1,97	58
8	Mar/18	14	3.13	3.1	3.4(1.19)	3.6(0.56)	3.65(0.55)	3.65	2.1	5	87(-9.3)	50	[24]	[30]	[-6]	78	-23	CR	0	OpenShort	(17)	11	-30	-0	20	1.2,98	58
9	Mar/18	13	3.13	3.1	3.36(1.51)	3.58(1.13)	3.63(0.55)	3.69	2.2	5	96(-7.6)	50	[31]	[37]	[1]	84	-17	UT	0.2	HoldLong	(42)	11	15	-0	-20	1.4,99	58
10	Mar/18	12	3.13	3.1	3.31(1.22)	3.54(1.14)	3.61(0.84)	3.67	2.2	5	104(-7.2)	50	[25]	[42]	[13]	84	359	UT	0.2	HoldLong	(43)	17	47	-0	-20	1.4,99	58

11	Mar/18	11	3.13	3.1	3.27(1.55)	3.5(1.16)	3.58(0.28)	3.61	1.9	5	111(-6.9)	50	[32]	[32]	[-8]	79	-36	CR	0.1	OpenShort	(35)	6	-15	-1	-20	1.2,99	58
12	Mar/18	10	3.13	3.1	3.22(1.9)	3.46(1.76)	3.57(0.85)	3.63	2	5	118(-6.3)	50	[39]	[52]	[13]	85	42	UT	0.2	HoldLong	(44)	17	39	-1	0	1.4,100	58
13	Mar/18	9	3.13	3.1	3.16(1.28)	3.4(1.49)	3.54(0.57)	3.58	1.8	5	124(-3.7)	50	[26]	[40]	[19]	85	503	UT	0.1	HoldLong?	(54)	12	24	-2	20	1.4,100	58
14	Mar/17	15	3.1	3.01	3.12(1.63)	3.35(1.21)	3.52(1.15)	3.55	2	-1	128(-18.5)	50	[33]	[48]	[9]	83	407	UT	0.1	HoldLong?	(46)	24	0	-3	20	1.3,100	56
15	Mar/17	14	3.1	3.01	3.07(1.66)	3.31(1.22)	3.48(1.75)	3.55	2	-1	146(0.6)	50	[34]	[60]	[23]	88	676	UT	0.2	HoldLong	(46)	36	8	-2	20	1.5,100	56

16	Mar/17	13	3.1	3.01	3.02(1.68)	3.27(0.93)	3.42(2.09)	3.54	2	-1	146(2.7)	50	[34]	[64]	[29]	90	882	UT	0.4	OpenLong	(47)	43	24	-1	20	1.6,100	56
17	Mar/17	12	3.1	3.01	2.97(1.71)	3.24(1.25)	3.35(2.76)	3.51	1.9	-1	143(7.2)	50	[35]	[81]	[39]	93	1082	UT	0.5	OpenLong	(48)	56	49	3	20	1.7,100	56
18	Mar/17	11	3.1	3.01	2.92(1.39)	3.2(1.91)	3.26(2.52)	3.45	1.6	-1	136(8.6)	50	[28]	[82]	[41]	95	1270	UT	0.6	OpenLong	(49)	51	75	7	20	1.8,100	56
19	Mar/17	10	3.1	3.01	2.88(1.41)	3.14(1.95)	3.18(1.27)	3.36	1.2	-1	127(8.4)	50	[29]	[57]	[48]	92	882	UT	0.6	OpenLong	(39)	26	95	8	20	1.7,99	56
20	Mar/17	9	3.1	3.01	2.84(1.07)	3.08(1.65)	3.14(0.64)	3.25	0.7	-1	119(6.4)	50	[22]	[39]	[27]	84	780	UT	0.4	OpenLong?	(30)	13	80	2	0	1.6,94	56

21	Mar/16	15	3.09	2.96	2.81(0.72)	3.03(1.68)	3.14(0)	3.16	0.4	-8	113(-4.9)	40	[15]	[20]	[27]	75	728	UT	0.2	HoldLong?	(20)	0	83	-4	0	1.4,90	51
22	Mar/16	14	3.09	2.96	2.81(0)	2.98(1.71)	3.12(-0.64)	3.07	-0.1	-8	117(3.5)	-50	[0]	[4]	[-23]	69	876	CR	-0.2	HoldShort	(20)	-14	-18	-10	-20	1.2,89	51
23	Mar/16	13	3.09	2.96	2.79(0.36)	2.93(1.74)	3.14(1.29)	3.09	0	-8	114(3.9)	-10	[8]	[48]	[-16]	77	1052	CR	-0.2	OpenShort	(10)	28	-36	-7	-20	1.3,94	51
24	Mar/16	12	3.09	2.96	2.78(0.36)	2.88(1.77)	3.1(2.65)	3.13	0.2	-8	110(6.6)	25	[8]	[78]	[1]	88	1494	UT	0.1	OpenLong	(10)	57	-35	-1	20	1.6,98	51
25	Mar/16	11	3.09	2.96	2.77(0.36)	2.83(2.54)	3.02(3.07)	3.17	0.4	-8	103(8.4)	25	[8]	[95]	[38]	98	1752	UT	0.7	OpenLong	(10)	66	9	21	20	1.9,100	51

26	Mar/16	10	3.09	2.96	2.76(0.36)	2.76(2.22)	2.93(3.53)	3.16	0.4	-8	95(8)	25	[8]	[101]	[50]	97	1851	UT	1.2	OpenLong	(21)	76	-9	32	20	2.1,94	51
27	Mar/16	9	3.09	2.96	2.75(0.36)	2.7(2.27)	2.83(4.43)	3.17	0.4	-8	87(7.9)	25	[8]	[121]	[166]	92	2102	UT	2	OpenLong?	(10)	95	327	41	20	2.4,82	51
28	Mar/15	15	3.1	2.96	2.74(-0.36)	2.64(0.76)	2.71(1.88)	2.84	-1.2	-11	79(-3.7)	-50	[-8]	[43]	[49]	34	992	UR	0.8	SmallShort?	(-10)	40	61	27	20	0.6,69	47
29	Mar/15	14	3.1	2.96	2.75(-0.72)	2.62(0.77)	2.66(1.14)	2.78	-1.5	-11	83(-6.6)	-50	[-16]	[27]	[50]	2	919	UR	0.7	SmallShort	(-21)	26	73	23	20	0.2,47	47
30	Mar/15	13	3.1	2.96	2.77(-0.36)	2.62(0)	2.63(1.54)	2.71	-1.9	-11	89(-4.9)	-30	[-8]	[30]	[36]	-30	380	UR	0.4	SmallShort	(-20)	35	42	14	20	-0.3,28	47

31	Mar/15	12	3.1	2.96	2.78(-0.71)	2.6(-0.38)	2.59(0.78)	2.67	-2	-11	94(-2.2)	-25	[-16]	[6]	[71]	-48	328	UR	0.4	SmallShort	(-20)	18	110	9	20	-0.6,17	47
32	Mar/15	11	3.1	2.96	2.8(-1.06)	2.61(-1.14)	2.59(0)	2.57	-2.5	-11	97(0.3)	-50	[-24]	[-22]	[1]	-67	32	DP	0	OpenShort	(-20)	0	-22	7	20	-1.1,11	47
33	Mar/15	10	3.1	2.96	2.83(-0.7)	2.64(-1.49)	2.57(-0.39)	2.59	-2.4	-11	96(1.5)	-50	[-16]	[-33]	[1]	-71	-364	DP	0.1	OpenShort	(-30)	-9	-22	9	20	-1.2,9	47
34	Mar/15	9	3.1	2.96	2.85(-0.7)	2.68(-1.11)	2.57(0)	2.61	-2.3	-11	95(0.9)	-40	[-16]	[-20]	[34]	-74	-275	DP	0.2	OpenShort?	(-20)	0	66	10	20	-1.2,6	47
35	Mar/14	15	3.12	3	2.87(-1.03)	2.71(-1.45)	2.58(-1.15)	2.55	-2.9	-15	94(0.2)	-50	[-23]	[-54]	[-9]	-89	-510	DT	-0.2	HoldShort?	(-29)	-26	11	5	-20	-1.6,1	34

36	Mar/14	14	3.12	3	2.9(-1.02)	2.75(-1.43)	2.61(-1.51)	2.54	-2.9	-15	94(6.7)	-50	[-25]	[-67]	[-27]	-98	-679	DT	-0.4	OpenShort	(-29)	-37	-33	4	-20	-1.9,0	34
37	Mar/14	13	3.12	3	2.93(-0.68)	2.79(-1.76)	2.65(-2.57)	2.57	-2.8	-15	87(8.7)	-50	[-17]	[-95]	[-23]	-103	-1198	DT	-0.5	HoldShort	(-29)	-63	-32	6	-20	-2.1,0	34
38	Mar/14	12	3.12	3	2.95(-1.01)	2.84(-1.39)	2.72(-2.16)	2.6	-2.6	-15	78(9)	-50	[-25]	[-82]	[-33]	-105	-782	DT	-0.8	HoldShort	(-19)	-53	-53	6	-20	-2.2,0	34
39	Mar/14	11	3.12	3	2.98(-0.67)	2.88(-1.71)	2.78(-1.77)	2.65	-2.4	-15	69(9.5)	-50	[-17]	[-74]	[-38]	-110	-911	DT	-0.9	HoldShort	(-28)	-44	-21	-4	-20	-2.4,0	34
40	Mar/14	10	3.12	3	3(-0.99)	2.93(-1.35)	2.83(-2.08)	2.67	-2.3	-15	60(13.1)	-50	[-24]	[-80]	[-55]	-120	-692	DT	-1.3	HoldShort	(-19)	-51	-82	-7	-20	-2.8,0	34

41	Mar/14	9	3.12	3	3.03(-0.66)	2.97(-0.67)	2.89(-1.37)	2.75	-1.9	-15	47(9.4)	-50	[-16]	[-52]	[-73]	-124	-643	DT	-1.5	HoldShort?	(-19)	-34	-146	-5	-20	-3,1	34
42	Mar/11	15	3.15	3.07	3.05(-0.33)	2.99(-0.66)	2.93(-1.01)	2.9	-1.7	-9	37(-8.7)	-50	[-8]	[-38]	[-11]	-99	-422	DT	-0.4	HoldShort?	(-9)	-25	-19	4	-20	-2,1	40
43	Mar/11	14	3.15	3.07	3.06(-0.33)	3.01(-0.33)	2.96(-1)	2.92	-1.5	-9	46(4.8)	-50	[-9]	[-37]	[-20]	-99	-386	DT	-0.6	OpenShort	(-18)	-27	0	-2	-20	-2,1	40
44	Mar/11	13	3.15	3.07	3.06(0)	3.02(-0.66)	2.99(-0.99)	2.92	-1.5	-9	41(7.1)	-50	[0]	[-39]	[-15]	-110	-724	DR	-1.1	HoldShort	(-9)	-27	-29	-17	-20	-2.4,0	40
45	Mar/11	12	3.15	3.07	3.07(-0.32)	3.04(-0.33)	3.02(-0.66)	2.95	-1.3	-9	34(4.5)	-50	[-9]	[-27]	[-18]	-110	-241	DT	-1.4	HoldShort	(0)	-18	-28	-32	-20	-2.4,0	40

46	Mar/11	11	3.15	3.07	3.07(0)	3.05(-0.33)	3.04(-0.33)	2.98	-1.1	-9	30(3.6)	-50	[0]	[-16]	[-22]	-93	-398	DR	-1.4	HoldShort	(0)	-9	-37	-23	-20	-2.3,15	40
47	Mar/11	10	3.15	3.07	3.07(0)	3.06(-0.33)	3.05(-0.33)	3.02	-0.9	-9	26(-5.8)	-50	[0]	[-16]	[-36]	-59	-268	DR	-0.8	OpenShort	(0)	-9	-55	-7	-20	-1.5,29	40
48	Mar/11	9	3.15	3.07	3.08(0.33)	3.06(0)	3.06(0.33)	3.08	-0.5	-9	32(-8.2)	25	[9]	[8]	[13]	-13	-234	UT	0.4	OpenLong?	(0)	9	0	-4	20	0,37	40
49	Mar/10	15	3.17	3.11	3.07(0.33)	3.07(-0.32)	3.06(0)	3.08	-0.6	-4	40(-12.5)	35	[9]	[-3]	[5]	-23	-282	RG	0.5	Wait?	(9)	0	18	-8	0	0.2,22	44
50	Mar/10	14	3.17	3.11	3.06(0.33)	3.08(-0.32)	3.06(0)	3.06	-0.8	-4	52(-10.5)	35	[9]	[-3]	[5]	-37	-320	RG	0.1	Wait	(9)	0	28	-12	-20	0,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI