Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOCU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 21, 2022



DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)


One month low (close): $73.4900      One month high (close): $118.0000

DOCU Daily Change: 0.35%   Daily StdDev 4.73%   DOCU EMA_5_Trend: 5.38%   10Minute StdDev: $5.1866

Latest Price :  $95.88(0.35%)

Wed. Mar 23, 2022($1.6)   Tue. Mar 22, 2022($2.3)   Mon. Mar 21, 2022($0.9)   Fri. Mar 18, 2022($5.2)   Thu. Mar 17, 2022($2.3)   Wed. Mar 16, 2022($3.4)   Tue. Mar 15, 2022($1.1)   Mon. Mar 14, 2022($4.1)  

DOCU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  5.38%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 1.2%(32%)   Avg negative next hour return: -1.18%(68%)
     Mon. Mar. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2114   97.89  87.05  91.54(0.76 95.92(0.22 95.84(-0.2496-0.1    -2037(-1.9)-5[16][1][2]64-187RG0Wait    (17)-517-2-200.9,9137

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.54(hourly_sma_20 -4.65%)   87.05(weak_daily_ema_10 -9.32%)  
Resistance Levels: 97.89(daily_ema_20 1.97%)  
 
2Mar/2113   97.89  87.05  90.85(0.88 95.71(0.19 96.07(-0.0995.35-0.2    -2039(-3.2)-40[19][5][-21]63-243CR-0.1HoldShort    (20)-2-48-1-200.8,9337
3Mar/2112   97.89  87.05  90.06(0.96 95.53(0.66 96.16(0.4897.16-0.1    -2042(-0.6)25[20][22][5]7198UT0.2OpenLong    (27)1018-4-81.2,9137
4Mar/2111   97.89  87.05  89.2(0.81 94.9(1.02 95.7(-0.0496.49-0.1    -2043(0.1)30[17][14][12]71147UT0.1OpenLong    (24)-163-4-201.2,9137
5Mar/2110   97.89  87.05  88.48(0.69 93.94(0.87 95.74(-0.4294.19-0.3    -2043(-0.7)-50[15][4][-41]66-4CR-0.3HoldShort    (19)-9-79-7-201,9137
 
6Mar/219   97.89  87.05  87.87(1.05 93.13(1.39 96.14(0.8297.18-0.1    -2043(1.5)25[22][37][16]84364UT0.2OpenLong?    (24)1743-5201.5,9637
7Mar/1815   98.56  86.8  86.96(0.98 91.85(1.29 95.36(0.4895.57-0.2    -2342(1.3)10[21][27][2]84282RG0Wait?    (25)105-6121.5,9637
8Mar/1814   98.56  86.8  86.12(1.12 90.68(1.35 94.9(0.8595.38-0.2    -2341(0.2)10[24][36][-4]88337CR0.1OpenShort    (26)18-27-4201.6,9837
9Mar/1813   98.56  86.8  85.17(1.28 89.47(1.41 94.1(2.1696.4-0.2    -2340(1.5)25[27][65][26]100717UT0.4HoldLong    (32)4524-2202,10037
10Mar/1812   98.56  86.8  84.09(1.3 88.23(1.24 92.11(2.295.51-0.2    -2339(1.3)25[27][64][38]103745UT0.6HoldLong    (33)4643-1202.1,10037
 
11Mar/1811   98.56  86.8  83.01(1.26 87.15(1.36 90.13(2.0393.93-0.3    -2338(1.7)25[26][62][26]100705UT0.7HoldLong    (33)43174202,10037
12Mar/1810   98.56  86.8  81.98(1.22 85.98(1.72 88.34(2.2893.31-0.4    -2336(3.3)25[26][71][39]105847UT1HoldLong    (33)48557202.2,10037
13Mar/189   98.56  86.8  80.99(1.06 84.53(1.26 86.37(1.8391.35-0.5    -2333(2.6)25[22][56][71]105790UT1.1HoldLong?    (29)381408202.2,10037
14Mar/1715   99.48  87.13  80.14(0.81 83.48(0.57 84.82(0.5686.62-0.9    -2930(1.1)40[17][16][24]88261UT0.4OpenLong?    (21)12373201.5,10033
15Mar/1714   99.48  87.13  79.5(0.72 83.01(0.48 84.35(0.2385.38-1    -2929(0.4)20[16][9][11]83180UT0.2HoldLong    (20)592201.4,9833
 
16Mar/1713   99.48  87.13  78.93(0.69 82.61(0.67 84.16(0.6885.08-1    -2929(1)40[15][20][17]82344UT0.2HoldLong    (19)1535-3201.5,9433
17Mar/1712   99.48  87.13  78.39(0.71 82.06(0.6 83.59(1.0983.93-1.1    -2928(0.1)35[15][28][8]78344UT0.1HoldLong    (17)2422-5201.4,9333
18Mar/1711   99.48  87.13  77.84(0.66 81.57(0.84 82.69(0.6383.22-1.1    -2927(0.3)-10[14][21][-12]78266CR0.1OpenShort    (18)14-29-1-201.3,9533
19Mar/1710   99.48  87.13  77.33(0.8 80.89(1.19 82.17(0.6484.18-1    -2927(1.4)20[17][26][2]92349UT0.5OpenLong    (20)14-1010201.7,9933
20Mar/179   99.48  87.13  76.72(0.68 79.94(1.37 81.65(0.7484.51-1    -2926(2.8)25[15][29][32]93604UT0.8OpenLong?    (22)16692202.1,9033
 
21Mar/1615   101.09  89.04  76.2(0.55 78.86(1.17 81.05(0.7582.29-1.3    -3123(2.4)40[12][24][37]80493UT0.4OpenLong?    (15)1698-9201.8,8530
22Mar/1614   101.09  89.04  75.78(0.32 77.95(0.65 80.45(0.0179.26-1.5    -3121(0.5)-50[7][1][-19]63188CR-0.4HoldShort    (9)0-39-19-201.1,8530
23Mar/1613   101.09  89.04  75.54(0.49 77.45(0.82 80.44(180.48-1.4    -3120(1.1)-5[11][25][-8]88444CR0OpenShort    (12)22-41-11201.7,9530
24Mar/1612   101.09  89.04  75.17(0.64 76.82(1.09 79.64(1.8381.79-1.3    -3119(2.8)40[14][47][21]108724UT0.8HoldLong    (16)4012-8202.3,10030
25Mar/1611   101.09  89.04  74.69(0.63 75.99(0.98 78.21(2.0481.42-1.3    -3116(3.3)40[14][51][42]120799UT1.3HoldLong    (16)44575202.8,10030
 
26Mar/1610   101.09  89.04  74.22(0.43 75.25(0.7 76.65(1.5979.66-1.4    -3113(2.9)35[9][37][32]120703UT1.6HoldLong    (14)352718202.8,10030
27Mar/169   101.09  89.04  73.9(0.28 74.73(0.82 75.45(1.3478.84-1.5    -3110(3.4)20[6][32][52]133717UT2.3HoldLong?    (11)298539203.3,10030
28Mar/1515   103.18  92  73.69(0.11 74.12(0.49 74.45(0.6176.33-1.8    -327(1.2)0[2][9][30]106395RG1.9SmallShort?    (3)135030202.7,8831
29Mar/1514   103.18  92  73.61(-1.27 73.76(0.35 74(0.3374.88-1.9    -325(-24.8)-50[-29][-6][20]661356DP1.1OpenShort    (1)74318201.6,7631
30Mar/1513   103.18  92  74.56(-1.38 73.5(-0.07 73.76(-0.1173.65-2    -3230(-11.2)-50[-31][-21][5]151067DP-0OpenShort    (-37)-34720-0.2,7031
 
31Mar/1512   103.18  92  75.6(-1.34 73.55(-0.12 73.84(-0.2873.53-2    -3241(-7.5)-50[-30][-25][-0]15843DT-0OpenShort    (-37)-6-131714-0.3,7231
32Mar/1511   103.18  92  76.63(-1.22 73.64(0.05 74.05(0.4173.91-1.9    -3249(-5.5)-50[-28][-7][3]13809DP-0OpenShort    (-35)9-51720-0.4,7331
33Mar/1510   103.18  92  77.58(-1.2 73.6(0.12 73.75(0.3474.06-1.9    -3254(-3.9)-50[-27][-7][7]-6674DP0OpenShort    (-34)811187-0.4,5431
34Mar/159   103.18  92  78.52(-1.25 73.51(0.16 73.5(0.3373.76-1.9    -3258(-3.3)-50[-28][-8][-1]-35561DT0OpenShort?    (-33)7-712-12-0.5,2831
35Mar/1415   105.46  96.08  79.51(-1.24 73.39(0.29 73.26(0.0473.96-2.2    -2962(-7.3)-50[-28][-13][-2]-37393DT0.1OpenShort?    (-33)1-13113-0.6,2825
 
36Mar/1414   105.46  96.08  80.51(-1.48 73.18(0.18 73.23(0.0774.35-2.2    -2969(-4.5)-50[-33][-15][25]-60541DP0.1OpenShort    (-33)255420-0.6,525
37Mar/1413   105.46  96.08  81.72(-1.55 73.05(-0.31 73.18(-0.4172.8-2.3    -2973(-2.7)-50[-35][-32][3]-71178DP-0OpenShort    (-42)-93-220-0.9,225
38Mar/1412   105.46  96.08  83.01(-1.57 73.28(-0.23 73.48(-0.0372.73-2.3    -2976(-2)-50[-35][-23][4]-71129DP-0.1OpenShort    (-42)-1140-4-1,425
39Mar/1411   105.46  96.08  84.33(-1.58 73.45(-2.91 73.5(-0.172.35-2.3    -2978(-0.6)-50[-36][-54][25]-71-58DP-0.1OpenShort    (-43)-2-58220-1.1,725
40Mar/1410   105.46  96.08  85.68(-1.37 75.65(-2.58 73.57(0.674.03-2.2    -2979(0.1)-50[-31][-34][37]-66-26DP0OpenShort    (-39)14-6720-1,925
 
41Mar/149   105.46  96.08  86.87(-1.38 77.65(-2.47 73.13(0.2974.19-2.2    -2979(0.9)-50[-31][-40][24]-71-188DP0.1OpenShort?    (-37)77820-1.1,725
42Mar/1115   108.04  100.6  88.09(-1.28 79.62(-2.38 72.92(-0.2173.98-2.7    -2578(-8)-50[-29][-48][14]-78-526DP0.1OpenShort?    (-37)-535814-1.3,527
43Mar/1114   108.04  100.6  89.23(-1.1 81.56(-2.36 73.07(-0.4472.99-2.8    -2586(5.3)-50[-25][-52][-14]-86-957DT-0OpenShort    (-36)-10198-20-1.5,227
44Mar/1113   108.04  100.6  90.22(-1.11 83.53(-2.46 73.39(-5.672.47-2.9    -2580(7.1)-50[-25][-169][-32]-94-2227DT-0.1OpenShort    (-30)-126156-20-1.8,127
45Mar/1112   108.04  100.6  91.23(-1.19 85.64(-2.52 77.74(-5.3972.06-2.9    -2573(9)-50[-27][-166][-63]-103-2240DT-0.6HoldShort    (-30)-121-3710-20-2.1,027
 
46Mar/1111   108.04  100.6  92.33(-1.2 87.85(-2.81 82.17(-4.8473.12-2.8    -2564(10.7)-50[-27][-157][-73]-110-2088DT-1.1HoldShort    (-31)-109-56-23-20-2.4,027
47Mar/1110   108.04  100.6  93.45(-0.95 90.39(-2.58 86.35(-4.1774.74-2.7    -2554(12.8)-50[-21][-138][-58]-113-2082DT-1.7HoldShort    (-29)-944-24-20-2.8,727
48Mar/119   108.04  100.6  94.35(-0.97 92.78(-2.56 90.11(-3.8374.62-2.7    -2541(21.3)-50[-22][-130][-250]-132-2078DT-3.1HoldShort?    (-25)-86-532-44-20-3.9,1627
49Mar/1015   110.77  104.78  94.35(0)  95.22(-0.5 93.7(0.1894.11-1.6    -2019(-3.7)-50[0][-7][-1]-41-81DR0.2OpenShort?    (1)4-5-1420-0.5,2233
50Mar/1014   110.77  104.78  95.27(-0.12 95.7(-0.4 93.53(0.0494.28-1.6    -2023(-0.1)-50[-3][-10][0]-4236DT0.3OpenShort    (0)111-14-17-0.4,1833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA