|
^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 21, 2022 |
| BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $76.8500 One month high (close): $86.2600
BAX Daily Change: -0.09% Daily StdDev 1.29% BAX EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $79.05(-0.09%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9
| Mon. Mar. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 14 | 81.87 | 78.92 | 78.95(0.05) | 79.01(0.16) | 79.27(-0.08) | 79.2 | -0.8 | | -25 | 15(-0.2) | -25 | [4] | [-4] | [4] | 25 | -32 | RG | -0.1 | Wait | | (5) | -6 | 24 | -16 | -14 | 0.5,62 | 32 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: % Up Forces: Down Forces: 78.92(daily_ema_10 -0.35%) Support Levels: 79.01(weak_hourly_sma_10 -0.24%) 78.95(weak_hourly_sma_20 -0.32%) Resistance Levels: 81.87(daily_ema_20 3.37%)
|
| 2 | Mar/21 | 13 | 81.87 | 78.92 | 78.91(0.04) | 78.88(0.04) | 79.33(-0.01) | 78.99 | -0.9 | | -25 | 15(-0.4) | -45 | [3] | [-3] | [-5] | 22 | -27 | DR | -0.7 | OpenShort | | (4) | -1 | -4 | -20 | -1 | 0.2,67 | 32 | 3 | Mar/21 | 12 | 81.87 | 78.92 | 78.91(0) | 78.85(-0.03) | 79.34(0.09) | 79.02 | -0.9 | | -25 | 16(-0.1) | -50 | [0] | [1] | [-15] | 39 | 40 | CR | -0.6 | HoldShort | | (4) | 7 | -45 | -8 | 19 | 0.3,81 | 32 | 4 | Mar/21 | 11 | 81.87 | 78.92 | 78.88(0.04) | 78.87(0.01) | 79.27(0.28) | 79.42 | -0.8 | | -25 | 16(0.5) | -25 | [3] | [18] | [-3] | 73 | 96 | CR | 0.3 | HoldShort | | (5) | 22 | -30 | 22 | 20 | 1.1,95 | 32 | 5 | Mar/21 | 10 | 81.87 | 78.92 | 78.85(0.05) | 78.86(0.06) | 79.05(0.42) | 79.69 | -0.7 | | -25 | 15(1.5) | 5 | [4] | [31] | [16] | 82 | 158 | RG | 1.3 | SmallShort | | (4) | 33 | 14 | 38 | 20 | 1.7,89 | 32 | | | |
6 | Mar/21 | 9 | 81.87 | 78.92 | 78.81(0.05) | 78.86(0) | 78.72(0.36) | 79.56 | -0.7 | | -25 | 14(0.9) | 5 | [4] | [24] | [34] | 63 | 135 | RG | 1.9 | SmallShort? | | (5) | 28 | 64 | 42 | 20 | 1.7,70 | 32 | 7 | Mar/18 | 15 | 82.05 | 79.45 | 78.81(0) | 78.81(-0.03) | 78.44(0.13) | 78.99 | -1 | | -23 | 13(-0.3) | -15 | [0] | [3] | [20] | 7 | 58 | UR | 1.3 | SmallShort? | | (1) | 10 | 40 | 28 | 18 | 0.5,44 | 30 | 8 | Mar/18 | 14 | 82.05 | 79.45 | 78.81(0) | 78.83(-0.04) | 78.34(-0.15) | 78.64 | -1.1 | | -23 | 13(0) | -45 | [0] | [-19] | [12] | -33 | -53 | DP | 0.7 | OpenShort | | (-3) | -12 | 33 | 11 | -10 | -0.3,25 | 30 | 9 | Mar/18 | 13 | 82.05 | 79.45 | 78.77(-0.01) | 78.86(-0.03) | 78.46(-0.27) | 78.35 | -1.2 | | -23 | 13(0.3) | -50 | [-1] | [-28] | [0] | -64 | -99 | DT | -0.3 | OpenShort | | (-3) | -21 | 21 | -20 | -20 | -1,11 | 30 | 10 | Mar/18 | 12 | 82.05 | 79.45 | 78.78(-0.03) | 78.88(-0.03) | 78.67(-0.3) | 78.17 | -1.2 | | -23 | 13(0.6) | -50 | [-2] | [-30] | [-8] | -77 | -118 | DT | -1.3 | HoldShort | | (-1) | -23 | 16 | -49 | -20 | -1.5,11 | 30 | | | |
11 | Mar/18 | 11 | 82.05 | 79.45 | 78.8(-0.03) | 78.9(-0.05) | 78.91(-0.35) | 78.03 | -1.3 | | -23 | 12(1) | -50 | [-2] | [-35] | [-33] | -65 | -149 | DT | -2.3 | OpenShort | | (-3) | -27 | -59 | -50 | -20 | -2,35 | 30 | 12 | Mar/18 | 10 | 82.05 | 79.45 | 78.82(0.01) | 78.94(0.01) | 79.19(-0.19) | 78.55 | -1.1 | | -23 | 11(-0.4) | -50 | [1] | [-20] | [-34] | -4 | -79 | DR | -1.8 | OpenShort | | (0) | -15 | -77 | -33 | -20 | -0.8,66 | 30 | 13 | Mar/18 | 9 | 82.05 | 79.45 | 78.81(0.05) | 78.93(0.06) | 79.34(0.1) | 79.23 | -0.9 | | -23 | 12(0.3) | -35 | [4] | [5] | [-5] | 69 | 29 | CR | -0.3 | HoldShort? | | (5) | 8 | -13 | -12 | 13 | 1.2,89 | 30 | 14 | Mar/17 | 15 | 82.25 | 80.08 | 78.77(0.05) | 78.88(0.04) | 79.26(0.2) | 79.35 | -0.9 | | -21 | 11(0.3) | -30 | [4] | [12] | [3] | 85 | 70 | RG | 0.3 | Wait? | | (5) | 15 | 0 | 3 | 20 | 1.6,95 | 28 | 15 | Mar/17 | 14 | 82.25 | 80.08 | 78.73(0.09) | 78.85(0.06) | 79.1(0.28) | 79.35 | -0.9 | | -21 | 11(0.1) | -5 | [7] | [20] | [3] | 96 | 63 | TP | 0.7 | OpenShort | | (5) | 21 | -10 | 25 | 20 | 1.9,98 | 28 | | | |
16 | Mar/17 | 13 | 82.25 | 80.08 | 78.66(0.08) | 78.8(0.09) | 78.88(0.24) | 79.44 | -0.9 | | -21 | 11(1.2) | 15 | [6] | [18] | [17] | 104 | 82 | UT | 1.7 | HoldLong | | (9) | 18 | 21 | 42 | 20 | 2.4,94 | 28 | 17 | Mar/17 | 12 | 82.25 | 80.08 | 78.6(0.09) | 78.73(0.04) | 78.69(0.23) | 79.26 | -1 | | -21 | 10(0.4) | 20 | [7] | [15] | [23] | 77 | 52 | UT | 1.9 | HoldLong | | (5) | 17 | 41 | 40 | 20 | 2.2,72 | 28 | 18 | Mar/17 | 11 | 82.25 | 80.08 | 78.53(0.04) | 78.7(0.03) | 78.51(0.03) | 78.9 | -1.1 | | -21 | 9(0.2) | -5 | [3] | [-1] | [17] | 21 | 23 | RG | 1.4 | SmallShort | | (5) | 2 | 41 | 10 | 15 | 1.3,38 | 28 | 19 | Mar/17 | 10 | 82.25 | 80.08 | 78.5(-0.01) | 78.68(-0.01) | 78.49(-0.17) | 78.54 | -1.2 | | -21 | 9(0.1) | -50 | [-1] | [-19] | [6] | -22 | -17 | DP | 0.2 | OpenShort | | (1) | -13 | 28 | -12 | -13 | 0.1,26 | 28 | 20 | Mar/17 | 9 | 82.25 | 80.08 | 78.5(0) | 78.68(0) | 78.62(-0.11) | 78.3 | -1.3 | | -21 | 9(0.1) | -50 | [0] | [-14] | [-15] | -43 | -54 | DR | -1.2 | OpenShort? | | (-1) | -8 | -21 | -35 | -20 | -0.8,27 | 28 | | | |
21 | Mar/16 | 15 | 82.54 | 80.61 | 78.51(0.05) | 78.68(0) | 78.71(-0.08) | 78.49 | -1.3 | | -21 | 9(-1.8) | -45 | [4] | [-11] | [-3] | -9 | -59 | DR | -0.8 | OpenShort? | | (0) | -6 | 13 | -30 | -20 | -0.1,44 | 34 | 22 | Mar/16 | 14 | 82.54 | 80.61 | 78.47(0.08) | 78.68(0) | 78.77(-0.14) | 78.38 | -1.4 | | -21 | 11(-3.6) | -50 | [6] | [-15] | [-21] | 14 | -109 | DR | -1.2 | OpenShort | | (5) | -11 | -47 | -20 | -20 | -0.3,71 | 34 | 23 | Mar/16 | 13 | 82.54 | 80.61 | 78.41(0.06) | 78.69(0.04) | 78.88(0.01) | 78.8 | -1.2 | | -21 | 14(-0.9) | -45 | [5] | [-3] | [-10] | 62 | 2 | DR | -0.2 | OpenShort | | (10) | 1 | -27 | -6 | -3 | 0.9,89 | 34 | 24 | Mar/16 | 12 | 82.54 | 80.61 | 78.36(0.06) | 78.66(0.08) | 78.87(0.14) | 79.04 | -1.2 | | -21 | 15(1) | -15 | [5] | [9] | [9] | 82 | 69 | RG | 0.4 | Wait | | (8) | 11 | 22 | -3 | 20 | 1.5,94 | 34 | 25 | Mar/16 | 11 | 82.54 | 80.61 | 78.31(0.04) | 78.6(0.09) | 78.76(0.1) | 78.84 | -1.2 | | -21 | 14(0.5) | -30 | [3] | [6] | [0] | 74 | 58 | RG | 0.2 | Wait | | (5) | 8 | 3 | -3 | -4 | 1.2,94 | 34 | | | |
26 | Mar/16 | 10 | 82.54 | 80.61 | 78.28(0.04) | 78.53(0.09) | 78.68(0.08) | 78.82 | -1.2 | | -21 | 14(0.6) | -50 | [3] | [4] | [-2] | 80 | 53 | CR | 0.3 | OpenShort | | (4) | 6 | -10 | 5 | 8 | 1.3,97 | 34 | 27 | Mar/16 | 9 | 82.54 | 80.61 | 78.25(0.05) | 78.46(0.11) | 78.62(0.14) | 78.91 | -1.2 | | -21 | 13(1) | -20 | [4] | [10] | [10] | 92 | 67 | RG | 0.7 | Wait? | | (4) | 11 | 20 | 13 | 11 | 1.7,99 | 34 | 28 | Mar/15 | 15 | 82.88 | 81.22 | 78.21(-0.01) | 78.37(0.06) | 78.51(0.09) | 78.74 | -1.4 | | -18 | 12(-0.5) | -45 | [-1] | [3] | [12] | 84 | 98 | UR | 0.6 | SmallShort? | | (4) | 7 | 26 | 7 | 20 | 1.5,96 | 31 | 29 | Mar/15 | 14 | 82.88 | 81.22 | 78.22(-0.01) | 78.32(-0.01) | 78.44(-0.01) | 78.51 | -1.5 | | -18 | 13(-0.6) | -50 | [-1] | [-7] | [7] | 66 | 47 | DP | 0.2 | OpenShort | | (-3) | -1 | 13 | 7 | 14 | 0.8,96 | 31 | 30 | Mar/15 | 13 | 82.88 | 81.22 | 78.23(-0.04) | 78.33(-0.01) | 78.45(0.08) | 78.39 | -1.5 | | -18 | 13(-0.7) | -50 | [-3] | [-1] | [-5] | 53 | 70 | DT | -0.2 | OpenShort | | (-3) | 6 | -18 | 5 | 6 | 0.4,93 | 31 | | | |
31 | Mar/15 | 12 | 82.88 | 81.22 | 78.26(0.01) | 78.34(0.12) | 78.39(0.11) | 78.55 | -1.5 | | -18 | 14(0.1) | -25 | [1] | [7] | [8] | 63 | 55 | RG | 0.4 | Wait | | (-1) | 8 | 21 | 8 | -4 | 0.7,95 | 31 | 32 | Mar/15 | 11 | 82.88 | 81.22 | 78.26(0) | 78.25(0.14) | 78.3(0.06) | 78.37 | -1.5 | | -18 | 14(-0.1) | -50 | [0] | [4] | [-2] | 46 | 32 | CR | 0.2 | HoldShort | | (-1) | 5 | -9 | 17 | -19 | 0.3,88 | 31 | 33 | Mar/15 | 10 | 82.88 | 81.22 | 78.25(0.04) | 78.14(0.13) | 78.25(0.08) | 78.45 | -1.5 | | -18 | 14(0.1) | -30 | [3] | [6] | [0] | 38 | 13 | RG | 0.5 | Wait | | (1) | 6 | -5 | 10 | 4 | 0.5,75 | 31 | 34 | Mar/15 | 9 | 82.88 | 81.22 | 78.25(0) | 78.04(0.04) | 78.19(-0.03) | 78.5 | -1.5 | | -18 | 14(0) | -20 | [0] | [-6] | [22] | 39 | 33 | DP | 0.8 | OpenShort? | | (4) | -2 | 53 | 13 | 20 | 0.7,71 | 31 | 35 | Mar/14 | 15 | 83.23 | 81.77 | 78.22(-0.04) | 78.01(-0.03) | 78.21(-0.1) | 78.04 | -1.8 | | -19 | 14(-0.9) | -50 | [-3] | [-17] | [-6] | -6 | -8 | DT | -0.4 | OpenShort? | | (-3) | -8 | -17 | -9 | 12 | -0.4,54 | 34 | | | |
36 | Mar/14 | 14 | 83.23 | 81.77 | 78.25(-0.11) | 78.03(-0.01) | 78.29(0.1) | 78.19 | -1.8 | | -19 | 15(-5.1) | -50 | [-8] | [-2] | [8] | 7 | 104 | DP | -0.2 | OpenShort | | (-3) | 8 | 23 | -2 | 13 | -0.1,59 | 34 | 37 | Mar/14 | 13 | 83.23 | 81.77 | 78.34(-0.14) | 78.04(-0.03) | 78.21(0.22) | 77.99 | -1.8 | | -19 | 20(-3.9) | -50 | [-11] | [6] | [-11] | 1 | 126 | RG | -0.4 | Wait | | (-13) | 17 | -37 | 6 | 5 | -0.6,66 | 34 | 38 | Mar/14 | 12 | 83.23 | 81.77 | 78.45(-0.09) | 78.06(-0.06) | 78.04(0.18) | 78.31 | -1.7 | | -19 | 24(-2.1) | -50 | [-7] | [3] | [0] | 20 | 94 | RG | 0.4 | Wait | | (-10) | 14 | -22 | 29 | 20 | -0.2,75 | 34 | 39 | Mar/14 | 11 | 83.23 | 81.77 | 78.52(-0.08) | 78.11(-0.04) | 77.9(0.13) | 78.51 | -1.7 | | -19 | 26(-1.8) | -50 | [-6] | [-0] | [11] | 14 | 96 | UR | 0.8 | SmallShort | | (-8) | 10 | 4 | 37 | 20 | -0,64 | 34 | 40 | Mar/14 | 10 | 83.23 | 81.77 | 78.58(-0.06) | 78.14(-0.01) | 77.8(0.1) | 78.47 | -1.7 | | -19 | 28(-1.7) | -25 | [-5] | [-1] | [36] | -16 | 62 | DP | 0.9 | OpenShort | | (-8) | 8 | 88 | 22 | 20 | -0.1,37 | 34 | | | |
41 | Mar/14 | 9 | 83.23 | 81.77 | 78.63(-0.17) | 78.15(-0.14) | 77.72(-0.21) | 77.71 | -1.9 | | -19 | 29(-0.3) | -50 | [-13] | [-32] | [19] | -67 | -20 | DP | -0 | OpenShort? | | (-12) | -16 | 63 | -1 | -18 | -1.1,11 | 34 | 42 | Mar/11 | 15 | 83.64 | 82.49 | 78.76(-0.24) | 78.26(-0.13) | 77.88(-0.27) | 77.16 | -2.5 | | -20 | 30(-4.7) | -50 | [-18] | [-40] | [-25] | -96 | -53 | DT | -0.9 | HoldShort? | | (-17) | -21 | -52 | -11 | -20 | -1.9,2 | 39 | 43 | Mar/11 | 14 | 83.64 | 82.49 | 78.95(-0.25) | 78.36(-0.05) | 78.09(-0.32) | 77.61 | -2.3 | | -20 | 34(-3.5) | -50 | [-18] | [-40] | [-26] | -82 | -30 | DT | -0.5 | HoldShort | | (-21) | -24 | -60 | -8 | -20 | -1.5,6 | 39 | 44 | Mar/11 | 13 | 83.64 | 82.49 | 79.15(-0.2) | 78.4(-0.04) | 78.34(-0.18) | 78.13 | -2.1 | | -20 | 38(-3.6) | -50 | [-15] | [-28] | [-5] | -64 | -2 | DT | -0.2 | OpenShort | | (-19) | -13 | -11 | -2 | -19 | -1,11 | 39 | 45 | Mar/11 | 12 | 83.64 | 82.49 | 79.31(-0.28) | 78.43(-0.05) | 78.48(-0.15) | 78.22 | -2.1 | | -20 | 41(-7.1) | -50 | [-21] | [-28] | [-4] | -63 | 60 | DT | -0.2 | OpenShort | | (-19) | -11 | -8 | -8 | -5 | -1,12 | 39 | | | |
46 | Mar/11 | 11 | 83.64 | 82.49 | 79.53(-0.29) | 78.47(-0.22) | 78.6(-0.04) | 78.29 | -2 | | -20 | 48(-6) | -50 | [-21] | [-26] | [6] | -57 | 71 | DP | -0.2 | OpenShort | | (-26) | -3 | 13 | -3 | 20 | -1,18 | 39 | 47 | Mar/11 | 10 | 83.64 | 82.49 | 79.76(-0.28) | 78.64(-0.25) | 78.63(-0.01) | 78.18 | -2.1 | | -20 | 54(-3.1) | -50 | [-21] | [-25] | [-24] | -57 | 28 | DT | -0.3 | OpenShort | | (-27) | -1 | -76 | 1 | 10 | -1.1,21 | 39 | 48 | Mar/11 | 9 | 83.64 | 82.49 | 79.98(-0.25) | 78.84(-0.11) | 78.64(0.23) | 78.85 | -1.8 | | -20 | 58(-3.9) | -50 | [-18] | [-1] | [1] | -40 | 113 | DP | 0.1 | OpenShort? | | (-22) | 17 | 4 | -13 | 20 | -0.8,30 | 39 | 49 | Mar/10 | 15 | 84.21 | 83.46 | 80.18(-0.32) | 78.93(-0.11) | 78.46(0.09) | 78.82 | -2.4 | | -16 | 61(-17.7) | -50 | [-24] | [-10] | [-1] | -49 | 112 | DT | 0.2 | OpenShort? | | (-24) | 7 | 0 | -16 | 17 | -0.8,21 | 42 | 50 | Mar/10 | 14 | 84.21 | 83.46 | 80.44(-0.37) | 79.02(-0.11) | 78.39(0.05) | 78.82 | -2.4 | | -16 | 79(-8.8) | -50 | [-28] | [-14] | [9] | -60 | 125 | DP | 0.2 | OpenShort | | (-29) | 4 | 34 | -20 | 9 | -0.9,13 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|