ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $411.7100 One month high (close): $471.7350

ADBE Daily Change: -0.24% Daily StdDev 2.59% ADBE EMA_5_Trend: 1.87% 10Minute StdDev: $5.4279

Latest Price : $452.24(-0.24%)

Wed. Mar 23, 2022($21.7) Tue. Mar 22, 2022($7.9) Mon. Mar 21, 2022($2.8) Fri. Mar 18, 2022($3.9) Thu. Mar 17, 2022($3.4) Wed. Mar 16, 2022($9.5) Tue. Mar 15, 2022($3.7) Mon. Mar 14, 2022($7.4)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	445.14	436.45	445.86(0.15)	450.25(0.05)	451.75(-0.12)	452.04	0.4	-4	32(0)	20	[6]	[-1]	[10]	55	-62	RG	0.1	Wait	(5)	-5	31	-11	17	1.1,77	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 450.25(hourly_sma_10 -0.4%) 445.86(hourly_sma_20 -1.37%) 445.14(daily_ema_20 -1.53%) 436.45(daily_ema_10 -3.45%) Resistance Levels:

2	Mar/21	13	445.14	436.45	445.2(0.2)	450.02(0.09)	452.31(-0.01)	448.02	0.2	-4	32(-5.5)	-5	[8]	[4]	[-20]	47	-165	CR	-0.8	HoldShort	(4)	-0	-46	-5	-20	0.5,84	44
3	Mar/21	12	445.14	436.45	444.33(0.21)	449.62(0.38)	452.36(0.38)	454.06	0.5	-4	37(1.6)	15	[8]	[25]	[-5]	74	93	CR	0.3	HoldShort	(10)	15	-9	-7	-4	1.5,86	44
4	Mar/21	11	445.14	436.45	443.4(0.21)	447.94(0.3)	450.66(0.37)	455.3	0.6	-4	36(2.8)	50	[8]	[23]	[21]	87	141	UT	0.8	OpenLong	(8)	14	47	6	20	1.9,89	44
5	Mar/21	10	445.14	436.45	442.48(0.11)	446.6(0.14)	449.01(-0.02)	449.28	0.2	-4	33(-0.5)	-30	[4]	[4]	[-14]	62	23	CR	0	HoldShort	(5)	-1	-43	-1	3	1.2,82	44

6	Mar/21	9	445.14	436.45	442(0.22)	445.99(0.36)	449.08(0.3)	454.97	0.6	-4	34(6)	50	[9]	[22]	[26]	96	129	UT	1	OpenLong?	(7)	12	58	7	20	2.3,88	44
7	Mar/18	15	444.63	434.81	441.05(0.13)	444.41(0.2)	447.72(0.17)	447.53	0.2	-6	28(0.5)	-0	[5]	[12]	[2]	68	52	RG	-0	Wait?	(4)	7	8	-4	6	1.4,83	44
8	Mar/18	14	444.63	434.81	440.49(0.31)	443.52(0.18)	446.94(0.4)	446.49	0.1	-6	27(-9.4)	30	[12]	[22]	[-1]	65	-93	CR	-0.1	HoldShort	(4)	16	-5	-5	11	1.3,82	44
9	Mar/18	13	444.63	434.81	439.13(0.36)	442.72(0.11)	445.18(0.22)	447.05	0.1	-6	36(-9.6)	30	[14]	[14]	[2]	75	-163	UT	0.3	HoldLong	(12)	9	-5	4	20	1.3,92	44
10	Mar/18	12	444.63	434.81	437.56(0.33)	442.22(0.16)	444.22(0.27)	447.68	0.2	-6	46(-4.4)	15	[13]	[17]	[0]	79	-64	UT	0.4	HoldLong	(14)	11	-17	9	20	1.3,96	44

11	Mar/18	11	444.63	434.81	436.1(0.36)	441.53(0.27)	443.02(0.46)	449.85	0.3	-6	50(-0.1)	45	[14]	[27]	[24]	79	43	UT	0.8	HoldLong	(13)	18	51	2	20	1.6,89	44
12	Mar/18	10	444.63	434.81	434.54(0.29)	440.33(0.31)	441(0.25)	443.32	-0.1	-6	51(-2.4)	50	[11]	[19]	[12]	64	-54	UT	0.3	OpenLong	(10)	10	41	-1	-16	1,89	44
13	Mar/18	9	444.63	434.81	433.29(0.23)	438.95(0.02)	439.91(-0.08)	438.18	-0.4	-6	53(-3.5)	-15	[9]	[-0]	[-13]	52	-169	DR	-0.2	OpenShort?	(8)	-3	-30	-6	-20	0.5,89	44
14	Mar/17	15	444.72	434.18	432.29(0.29)	438.86(0.12)	440.25(0.01)	441.96	-0.2	-9	56(-1.2)	-5	[11]	[4]	[4]	73	-100	RG	0.2	Wait?	(10)	0	6	3	20	1,98	42
15	Mar/17	14	444.72	434.18	431.03(0.35)	438.35(0.08)	440.21(0.05)	441.2	-0.2	-9	58(-3.3)	-5	[14]	[6]	[3]	68	-134	RG	0.1	Wait	(10)	2	3	-2	20	1,93	42

16	Mar/17	13	444.72	434.18	429.53(0.36)	437.98(0.07)	439.98(0.08)	440.83	-0.2	-9	61(-2.9)	5	[14]	[7]	[8]	69	-117	RG	0.1	Wait	(13)	3	20	-5	20	1.1,91	42
17	Mar/17	12	444.72	434.18	428(0.33)	437.67(0.05)	439.63(0.37)	438.33	-0.4	-9	64(-2.2)	-5	[13]	[17]	[-3]	65	-22	CR	-0.1	HoldShort	(12)	14	-5	-5	-1	0.9,92	42
18	Mar/17	11	444.72	434.18	426.61(0.31)	437.46(0.43)	438(0.1)	438.94	-0.3	-9	66(-0.3)	-25	[12]	[14]	[-13]	74	-27	CR	0.1	HoldShort	(12)	4	-23	-2	-20	1.1,96	42
19	Mar/17	10	444.72	434.18	425.31(0.31)	435.59(0.63)	437.56(0.25)	441.83	-0.2	-9	66(3.1)	10	[12]	[24]	[3]	85	113	RG	0.4	Wait	(13)	10	12	9	-20	1.4,100	42
20	Mar/17	9	444.72	434.18	423.98(0.25)	432.88(0.52)	436.46(0.12)	440.27	-0.3	-9	63(3.6)	5	[10]	[16]	[4]	79	132	RG	0.4	Wait?	(10)	5	10	-3	12	1.5,91	42

21	Mar/16	15	446.24	435.32	422.92(0.24)	430.66(0.47)	435.93(0.09)	438.94	-0.4	-10	60(8.2)	20	[9]	[13]	[26]	79	138	UT	0.3	OpenLong?	(9)	4	73	-5	20	1.6,89	41
22	Mar/16	14	446.24	435.32	421.91(0.11)	428.65(0.24)	435.52(-0.32)	429.96	-0.9	-10	51(0.7)	-50	[4]	[-9]	[-22]	57	-20	DR	-0.6	OpenShort	(5)	-12	-51	-16	-20	0.8,87	41
23	Mar/16	13	446.24	435.32	421.43(0.16)	427.62(0.43)	436.9(0.73)	436.31	-0.5	-10	51(3.2)	-10	[6]	[36]	[0]	87	376	RG	-0.1	Wait	(7)	28	-5	-9	20	1.6,97	41
24	Mar/16	12	446.24	435.32	420.75(0.16)	425.77(0.48)	433.72(1.02)	436.95	-0.5	-10	48(4.3)	5	[6]	[48]	[4]	94	497	RG	0.4	Wait	(7)	39	-6	-4	20	1.8,99	41
25	Mar/16	11	446.24	435.32	420.06(0.19)	423.72(0.63)	429.32(0.93)	437.71	-0.5	-10	43(5.9)	10	[7]	[48]	[12]	105	469	RG	1	SmallShort	(6)	36	1	26	20	2.2,100	41

26	Mar/16	10	446.24	435.32	419.28(0.15)	421.08(0.66)	425.35(0.85)	437.63	-0.5	-10	37(6.5)	5	[6]	[45]	[21]	115	509	RG	1.8	SmallShort	(7)	33	13	39	20	2.6,100	41
27	Mar/16	9	446.24	435.32	418.66(0.11)	418.33(0.63)	421.78(0.84)	436.04	-0.5	-10	31(6)	-5	[4]	[44]	[63]	106	532	RG	2.5	SmallShort?	(5)	32	134	32	20	3,81	41
28	Mar/15	15	448.06	438.09	418.2(-0.18)	415.72(0.17)	418.25(0.11)	419.82	-1.4	-11	25(-4.4)	-50	[-7]	[3]	[17]	28	270	UR	0.3	SmallShort?	(-4)	4	38	9	20	0.4,68	51
29	Mar/15	14	448.06	438.09	418.94(-0.27)	415.01(-0.02)	417.8(-0.09)	415.32	-1.7	-11	29(-6.2)	-50	[-10]	[-9]	[-7]	-3	163	DT	-0.4	OpenShort	(-8)	-3	-23	4	7	-0.6,62	51
30	Mar/15	13	448.06	438.09	420.08(-0.23)	415.1(-0.02)	418.17(0.32)	418.11	-1.5	-11	35(-4.9)	-50	[-8]	[6]	[3]	9	270	UR	-0	SmallShort	(-9)	11	-13	16	20	-0.3,66	51

31	Mar/15	12	448.06	438.09	421.06(-0.19)	415.2(0.01)	416.83(0.48)	419.63	-1.4	-11	40(-3.4)	-50	[-7]	[12]	[11]	2	290	UR	0.4	SmallShort	(-8)	17	7	18	20	-0.2,57	51
32	Mar/15	11	448.06	438.09	421.88(-0.2)	415.14(-0.02)	414.83(0.4)	418.81	-1.5	-11	44(-2.3)	-50	[-7]	[9]	[13]	-15	238	UR	0.5	SmallShort	(-8)	14	13	23	20	-0.4,45	51
33	Mar/15	10	448.06	438.09	422.72(-0.21)	415.24(-0.12)	413.19(0.23)	417.23	-1.6	-11	46(-1.3)	-50	[-8]	[1]	[9]	-38	147	UR	0.4	SmallShort	(-8)	8	3	17	20	-0.6,27	51
34	Mar/15	9	448.06	438.09	423.6(-0.25)	415.74(-0.16)	412.25(0.05)	416.87	-1.6	-11	47(-2)	-50	[-9]	[-6]	[22]	-53	111	DP	0.5	OpenShort?	(-8)	2	46	13	20	-0.7,15	51
35	Mar/14	15	450.69	442.5	424.66(-0.33)	416.4(-0.25)	412.03(-0.36)	411.45	-2	-11	49(-1)	-50	[-12]	[-24]	[2]	-83	-62	DP	-0.1	OpenShort?	(-12)	-13	12	3	-20	-1.4,2	45

36	Mar/14	14	450.69	442.5	426.07(-0.49)	417.46(-0.36)	413.51(-0.46)	410.03	-2.1	-11	50(-3.7)	-50	[-18]	[-31]	[-5]	-90	6	DT	-0.4	HoldShort	(-13)	-16	-3	-1	-20	-1.6,0	45
37	Mar/14	13	450.69	442.5	428.15(-0.46)	418.98(-0.41)	415.44(-0.46)	410.38	-2.1	-11	54(-0.8)	-50	[-16]	[-32]	[-11]	-93	-66	DT	-0.5	HoldShort	(-17)	-16	-17	-3	-20	-1.7,0	45
38	Mar/14	12	450.69	442.5	430.15(-0.45)	420.71(-0.52)	417.34(-0.47)	412.43	-2	-11	55(-0.6)	-50	[-16]	[-34]	[-12]	-93	-67	DT	-0.5	HoldShort	(-16)	-17	-28	-2	-20	-1.7,0	45
39	Mar/14	11	450.69	442.5	432.09(-0.39)	422.9(-0.5)	419.31(-0.34)	415.85	-1.8	-11	55(-0.1)	-50	[-14]	[-29]	[-10]	-88	-66	DT	-0.3	HoldShort	(-15)	-12	-27	1	-8	-1.5,0	45
40	Mar/14	10	450.69	442.5	433.76(-0.28)	425.04(-0.42)	420.76(-0.12)	419.16	-1.6	-11	56(1.5)	-50	[-10]	[-18]	[-1]	-85	-84	DT	-0.1	OpenShort	(-13)	-4	-2	1	-5	-1.4,0	45

41	Mar/14	9	450.69	442.5	434.96(-0.3)	426.85(-0.41)	421.28(-0.29)	419.45	-1.6	-11	54(2.6)	-50	[-11]	[-24]	[-3]	-88	-127	DT	-0.2	OpenShort?	(-10)	-10	-1	1	-20	-1.5,0	45
42	Mar/11	15	453.94	448.14	436.25(-0.24)	428.61(-0.38)	422.51(-0.38)	419.59	-1.9	-10	51(-0.7)	-50	[-9]	[-26]	[-12]	-92	-230	DT	-0.3	HoldShort?	(-10)	-14	-21	3	-20	-1.7,1	44
43	Mar/11	14	453.94	448.14	437.32(-0.14)	430.23(-0.29)	424.12(-0.56)	422.12	-1.8	-10	52(3.5)	-50	[-5]	[-29]	[-9]	-89	-353	DT	-0.2	OpenShort	(-8)	-19	-12	4	-20	-1.6,1	44
44	Mar/11	13	453.94	448.14	437.93(-0.11)	431.47(-0.34)	426.5(-0.66)	423.56	-1.7	-10	49(3.2)	-50	[-4]	[-34]	[-1]	-92	-385	DT	-0.3	OpenShort	(-5)	-23	10	0	-20	-1.7,1	44
45	Mar/11	12	453.94	448.14	438.41(-0.19)	432.93(-0.41)	429.34(-0.73)	422.3	-1.8	-10	45(5)	-50	[-7]	[-38]	[-17]	-100	-361	DT	-0.9	HoldShort	(-5)	-25	-22	-14	-20	-2,0	44

46	Mar/11	11	453.94	448.14	439.25(-0.15)	434.7(-0.59)	432.48(-0.5)	424.99	-1.6	-10	40(4.2)	-50	[-5]	[-33]	[-12]	-100	-294	DT	-1	HoldShort	(-6)	-17	-20	-21	-20	-2,0	44
47	Mar/11	10	453.94	448.14	439.91(-0.02)	437.3(-0.54)	434.67(-0.42)	427.44	-1.5	-10	36(0.6)	-50	[-1]	[-28]	[-25]	-92	-363	DT	-1.1	HoldShort	(-5)	-15	-54	-18	-20	-1.9,6	44
48	Mar/11	9	453.94	448.14	439.99(0.09)	439.66(-0.36)	436.49(0.03)	434.17	-1.1	-10	36(-3)	-45	[3]	[-8]	[-13]	-58	-213	DR	-0.4	OpenShort?	(2)	1	-28	-19	-5	-0.9,15	44
49	Mar/10	15	457.91	453.3	439.58(0.02)	441.24(-0.28)	436.38(-0.03)	437.74	-1.1	-8	39(-0.5)	-50	[1]	[-8]	[-2]	-37	-69	DR	0.2	OpenShort?	(5)	-1	-0	-12	2	-0.3,21	45
50	Mar/10	14	457.91	453.3	439.49(-0.05)	442.46(-0.13)	436.5(-0.09)	437.8	-1.1	-8	39(-0.1)	-50	[-2]	[-8]	[-2]	-38	-11	DT	0.2	OpenShort	(1)	-3	11	-13	-20	-0.2,17	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI