Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 21, 2022



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $95.6000      One month high (close): $102.8400

XLI Daily Change: -0.11%   Daily StdDev 1.13%   XLI EMA_5_Trend: 0.88%   10Minute StdDev: $0.5015

Latest Price :  $102.73(-0.11%)

Wed. Mar 23, 2022($0.2)   Tue. Mar 22, 2022($0.3)   Mon. Mar 21, 2022($0.2)   Fri. Mar 18, 2022($0.4)   Thu. Mar 17, 2022($0.7)   Wed. Mar 16, 2022($0.7)   Tue. Mar 15, 2022($0.6)   Mon. Mar 14, 2022($0.5)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.26%(42%)   Avg negative next hour return: -0.26%(58%)
     Mon. Mar. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2114   99.4  100.11  102.08(0.1 102.45(0.06 102.62(-0.03102.461.6    1026(-5.1)50[9][6][1]36-67UT-0.3OpenLong    (7)-315-16-160.7,6865

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.08(hourly_sma_20 -0.37%)   100.11(daily_ema_10 -2.29%)   99.4(daily_ema_20 -2.99%)  
Resistance Levels:
 
2Mar/2113   99.4  100.11  101.98(0.13 102.39(0.03 102.65(-0.05102.291.5    1032(-8.1)50[12][4][-18]44-112CR-0.6HoldShort    (9)-4-45-14-80.5,8165
3Mar/2112   99.4  100.11  101.85(0.11 102.36(0.09 102.7(0.11102.811.7    1040(-1.1)50[10][20][-0]797UT0.1HoldLong    (14)10-3-191.2,9965
4Mar/2111   99.4  100.11  101.74(0.12 102.27(0.07 102.59(0.14102.841.7    1041(0.6)50[11][22][4]8525UT0.3HoldLong    (11)128-1201.4,10065
5Mar/2110   99.4  100.11  101.62(0.1 102.2(0.07 102.45(0.18102.751.7    1040(0.8)50[9][25][8]8556UT0.4HoldLong    (10)16172201.4,10065
 
6Mar/219   99.4  100.11  101.52(0.09 102.13(0.05 102.27(0.15102.561.6    1039(1)50[8][21][3]8347UT0.4OpenLong?    (10)1324161.3,10065
7Mar/1815   99.17  99.6  101.43(0.09 102.08(0.09 102.12(0.1102.541.9    738(-1.3)50[8][17][11]8844UT0.6HoldLong?    (8)925991.5,10058
8Mar/1814   99.17  99.6  101.34(0.13 101.99(0.1 102.02(0.08102.251.7    740(-3.1)50[11][16][3]79-15UT0.3HoldLong    (6)776-11.3,9658
9Mar/1813   99.17  99.6  101.21(0.15 101.89(0.1 102.02(0) 102.171.6    743(-5.2)50[13][10][9]71-54UT0.3OpenLong    (12)027-1-11.2,9158
10Mar/1812   99.17  99.6  101.06(0.15 101.79(0.08 101.94(-0.06101.851.5    748(-5.4)50[13][4][-1]62-78CR-0.1HoldShort    (12)-53-5-130.9,8958
 
11Mar/1811   99.17  99.6  100.91(0.14 101.71(0.14 102(-0.04101.821.5    753(-3.1)50[12][8][-8]62-55CR-0.2HoldShort    (14)-3-16-9-190.9,8958
12Mar/1810   99.17  99.6  100.77(0.14 101.57(0.23 102.04(0.081021.6    756(-1.1)50[12][22][1]745UT-0OpenLong    (13)711-6-171.2,9458
13Mar/189   99.17  99.6  100.63(0.14 101.34(0.14 101.96(0.12101.881.5    758(-0.3)50[12][22][-8]7614CR-0.1OpenShort?    (13)10-24-691.2,9658
14Mar/1715   98.96  99.3  100.49(0.16 101.2(0.15 101.84(0.19102.162    458(-6.4)50[14][28][4]9061UT0.3HoldLong?    (14)1640201.6,10060
15Mar/1714   98.96  99.3  100.33(0.2 101.05(0.15 101.65(0.25102.122    464(-1.7)50[17][33][7]9349UT0.5HoldLong    (14)2183201.7,10060
 
16Mar/1713   98.96  99.3  100.13(0.22 100.9(0.13 101.4(0.31102.031.9    466(-1.7)50[19][38][15]9554UT0.6HoldLong    (19)26333201.8,10060
17Mar/1712   98.96  99.3  99.91(0.17 100.77(0.08 101.09(0.37101.651.7    468(0.4)50[14][40][17]9097UT0.5HoldLong    (19)31367201.6,10060
18Mar/1711   98.96  99.3  99.74(0.14 100.69(0.16 100.72(0.15101.231.4    467(1.3)50[12][24][2]8552UT0.5OpenLong    (14)13-11051.4,10060
19Mar/1710   98.96  99.3  99.6(0.12 100.53(0.22 100.57(0.12101.241.4    466(4)50[10][24][12]8574UT0.6OpenLong    (13)103013-11.6,9560
20Mar/179   98.96  99.3  99.48(0.14 100.31(0.19 100.45(0.06100.91.2    462(0.7)50[12][18][13]6920UT0.5OpenLong?    (9)539-231.4,8460
 
21Mar/1615   98.86  99.06  99.34(0.11 100.12(0.15 100.39(-0.04100.461.1    361(-4.3)50[9][6][18]56-4UT0.1OpenLong?    (12)-360-10-81.1,7864
22Mar/1614   98.86  99.06  99.23(0.05 99.97(0.06 100.43(-0.2399.780.6    366(0.1)-30[4][-15][-25]46-42DR-0.7OpenShort    (6)-19-61-16-200.6,8164
23Mar/1613   98.86  99.06  99.18(0.08 99.91(0.13 100.66(0.16100.471.1    365(2.9)30[7][21][-6]7492CR-0.2HoldShort    (8)13-17-11131.3,9164
24Mar/1612   98.86  99.06  99.1(0.1 99.78(0.17 100.5(0.32100.661.2    363(4.7)50[8][37][2]87141UT0.2OpenLong    (9)275-13201.7,9464
25Mar/1611   98.86  99.06  99(0.07 99.61(0.25 100.18(0.32100.61.2    358(5)45[6][40][-3]94169CR0.5OpenShort    (9)27-134141.9,9664
 
26Mar/1610   98.86  99.06  98.93(0.08 99.36(0.31 99.86(0.35100.751.3    353(8.6)50[7][45][3]107188TP1.1OpenShort    (8)29-817202.3,9964
27Mar/169   98.86  99.06  98.85(0.05 99.05(0.27 99.51(0.35100.841.3    344(9.3)50[4][43][45]126236UT2HoldLong?    (7)2910626203.1,9864
28Mar/1515   98.8  98.96  98.8(0.06 98.78(0.12 99.16(0.1199.640.6    335(1.5)50[5][17][21]8259UT0.9OpenLong?    (0)95010201.6,9265
29Mar/1514   98.8  98.96  98.74(0.02 98.66(0.02 99.05(0.0199.080.2    333(0.3)25[2][3][7]5713UT0.1OpenLong    (2)1133200.7,8965
30Mar/1513   98.8  98.96  98.72(0.02 98.64(0.08 99.04(0.1898.930.1    333(-0.2)30[2][20][-3]4844CR-0.2HoldShort    (1)15-11430.4,8865
 
31Mar/1512   98.8  98.96  98.7(0.04 98.56(0.07 98.86(0.2799.050.2    333(0.3)45[3][28][3]5266UT0.4OpenLong    (4)23-419170.7,8465
32Mar/1511   98.8  98.96  98.66(0.04 98.49(0.04 98.59(0.299.090.2    333(0.1)45[3][21][7]4849UT1.1OpenLong    (4)17-741200.9,7565
33Mar/1510   98.8  98.96  98.62(0.02 98.45(0.02 98.39(0.1399.170.3    333(1.1)50[2][13][17]3772UT1.7OpenLong    (4)111843201.2,5765
34Mar/159   98.8  98.96  98.6(0.04 98.43(0.03 98.26(0.0298.970.1    332(0)50[3][5][34]-56UT1.6OpenLong?    (1)28419200.8,2565
35Mar/1415   98.75  98.81  98.56(-0.06 98.4(-0.1 98.24(-0.0298.04-0.5    -132(-0.4)-15[-5][-8][7]-753DP-0.4OpenShort?    (-1)-227-10-5-1.2,554
 
36Mar/1414   98.75  98.81  98.62(-0.06 98.5(-0.15 98.26(-0.1497.74-0.7    -132(3.2)-50[-5][-21][-16]-91-66DT-1.1OpenShort    (-6)-12-32-21-20-1.9,754
37Mar/1413   98.75  98.81  98.68(-0.05 98.65(-0.17 98.4(-0.1198.09-0.5    -129(0.8)-50[-4][-19][-11]-63-37DT-0.8OpenShort    (-4)-9-354-6-1.4,2254
38Mar/1412   98.75  98.81  98.73(-0.05 98.82(-0.02 98.51(-0.198.47-0.2    -128(-1.6)-50[-4][-12][-13]-46-5DT-0.1OpenShort    (-3)-9-352-18-0.7,2254
39Mar/1411   98.75  98.81  98.78(-0.02 98.84(0.02 98.61(0.0498.870.1    -130(-0.7)20[-2][3][21]-2739UR0.6SmallShort    (-3)3650-30.2,1854
40Mar/149   98.75  98.81  98.8(-0.05 98.82(-0.01 98.57(-0.1798.15-0.4    -131(1.2)-50[-4][-17][-14]-74-62DT-1OpenShort?    (-5)-15-19-24-20-1.5,1454
 
41Mar/1115   98.81  98.97  98.85(-0.02 98.83(-0.01 98.74(-0.1898.37-0.3    -229(1)-45[-2][-18][-14]-52-75DT-0.9OpenShort?    (-4)-15-28-15-20-1.2,2850
42Mar/1114   98.81  98.97  98.87(0.04 98.84(0.06 98.92(-0.1998.69-0.1    -228(-3.2)-20[3][-14][-12]-28-105DR-0.6OpenShort    (-1)-16-19-22-20-0.5,3550
43Mar/1113   98.81  98.97  98.83(0.04 98.78(0.01 99.11(0.0598.90.1    -232(-2.3)20[3][4][4]-3-16UT-0.5OpenLong    (4)420-1620.2,4250
44Mar/1112   98.81  98.97  98.79(-0.01 98.77(0.04 99.06(-0.0198.67-0.1    -234(0)-45[-1][-1][-16]-8-2DT-0.8OpenShort    (4)-1-34-24-12-0.3,5050
45Mar/1111   98.81  98.97  98.8(0.01 98.77(0)  99.07(0.1499.050.2    -234(0.2)5[1][11][-1]3754CR-0HoldShort    (0)12-1816200.5,7450
 
46Mar/1110   98.81  98.97  98.79(0.06 98.73(0.02 98.93(0.1699.250.3    -234(-2.1)5[5][15][-9]4631CR0.7HoldShort    (2)14-4519201,7150
47Mar/119   98.81  98.97  98.73(0.11 98.71(0.07 98.77(0.3399.760.7    -236(1.3)50[9][32][45]6573UT2OpenLong?    (9)2810432202,6550
48Mar/1015   98.95  99.1  98.62(0.02 98.64(-0.07 98.45(-0.0198.61-0.2    -134(0.4)-0[2][-3][-1]-12-21DR0.3OpenShort?    (4)-1-4-414-0,3849
49Mar/1014   98.95  99.1  98.6(0.03 98.71(-0.07 98.46(0.0998.65-0.2    -134(-0.7)30[3][6][8]-112UT0.4OpenLong    (2)822-4100.1,3749
50Mar/1013   98.95  99.1  98.57(-0.02 98.78(-0.08 98.37(-0.1798.4-0.4    -135(0.1)-35[-2][-18][-2]-31-41DT0.1OpenShort    (2)-151-10-13-0.3,2749
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA