HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1000 One month high (close): $2.6700

HTBX Daily Change: -3.75% Daily StdDev 5% HTBX EMA_5_Trend: 3.83% 10Minute StdDev: $0.0867

Latest Price : $2.57(-3.75%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 0.9

Sample size 22 Avg positive next hour return: 0.45%(18%) Avg negative next hour return: -0.69%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	2.43	2.38	2.52(0.8)	(0)	2.6(-0.38)	2.56	0.9	-2	71(-10.8)	15	[16]	[-2]	[-11]	29	-638	DR	-0.4	OpenShort	(9)	-8	-26	-11	0	0.4,69	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.52(hourly_sma_20 -1.56%) 2.38(weak_daily_ema_10 -7.03%) Resistance Levels:

2	Mar/21	12	2.43	2.38	2.5(0.4)	(0)	2.61(-0.38)	2.59	1.1	-2	82(-7.6)	-35	[8]	[-4]	[-23]	48	-82	DR	-0.2	OpenShort	(18)	-8	-17	-10	-20	0.7,80	51
3	Mar/21	11	2.43	2.38	2.49(0.81)	2.6(0.39)	2.61(0)	2.61	1.2	-2	89(-7)	45	[16]	[10]	[8]	60	-243	UT	-0.1	OpenLong	(18)	0	17	-8	20	0.9,87	51
4	Mar/21	10	2.43	2.38	2.47(1.23)	2.59(0.39)	2.61(0)	2.59	1.1	-2	96(-7.2)	-10	[25]	[12]	[-28]	61	-607	CR	-0.2	HoldShort	(18)	0	-34	-9	-20	0.8,91	51
5	Mar/21	9	2.43	2.38	2.44(0.83)	2.58(0.78)	2.62(0.38)	2.63	1.3	-2	103(-2.6)	40	[17]	[22]	[0]	79	124	UT	0.1	HoldLong?	(28)	8	-17	-3	20	1.2,99	51

6	Mar/18	15	2.44	2.35	2.42(1.26)	2.56(0.79)	2.61(0.77)	2.65	1.4	-4	106(-3)	50	[25]	[32]	[12]	85	-4	UT	0.3	HoldLong?	(19)	15	17	0	20	1.4,100	51
7	Mar/18	14	2.44	2.35	2.39(0.84)	2.54(0.79)	2.59(0.39)	2.63	1.3	-4	109(0.3)	50	[17]	[22]	[12]	88	331	UT	0.2	HoldLong	(28)	8	17	-1	20	1.5,100	51
8	Mar/18	13	2.44	2.35	2.37(0.85)	2.52(1.2)	2.58(1.18)	2.61	1.1	-4	109(0.7)	45	[17]	[42]	[-1]	88	506	CR	0.2	OpenShort	(19)	24	26	-1	-20	1.5,100	51
9	Mar/18	12	2.44	2.35	2.35(1.29)	2.49(0.81)	2.55(0.39)	2.58	0.9	-4	108(1)	50	[26]	[25]	[9]	85	-95	UT	0.2	HoldLong	(29)	8	0	-3	20	1.4,100	51
10	Mar/18	11	2.44	2.35	2.32(0.87)	2.47(1.23)	2.54(1.2)	2.58	0.9	-4	107(3.1)	50	[18]	[43]	[12]	90	603	UT	0.2	OpenLong	(20)	24	9	0	20	1.6,100	51

11	Mar/18	10	2.44	2.35	2.3(0.88)	2.44(1.67)	2.51(1.21)	2.57	0.9	-4	104(5.4)	50	[18]	[48]	[18]	92	648	UT	0.4	OpenLong	(20)	24	26	-4	20	1.7,99	51
12	Mar/18	9	2.44	2.35	2.28(1.33)	2.4(1.27)	2.48(0.81)	2.54	0.7	-4	98(6.3)	50	[27]	[38]	[25]	94	123	UT	0.4	OpenLong?	(30)	16	45	0	20	1.8,99	51
13	Mar/17	15	2.44	2.32	2.25(0.9)	2.37(1.28)	2.46(1.23)	2.49	0.3	-10	92(10.9)	25	[18]	[42]	[3]	89	535	UT	0.2	OpenLong?	(20)	25	-18	-6	20	1.7,96	50
14	Mar/17	14	2.44	2.32	2.23(0.45)	2.34(1.3)	2.43(1.25)	2.51	0.4	-10	81(8.7)	25	[9]	[41]	[34]	103	1135	UT	0.6	HoldLong	(20)	26	74	-3	20	2.2,98	50
15	Mar/17	13	2.44	2.32	2.22(0.91)	2.31(0.87)	2.4(1.27)	2.43	-0.1	-10	73(5.2)	20	[19]	[39]	[3]	93	415	UT	0.3	OpenLong	(10)	26	-18	-5	20	1.8,98	50

16	Mar/17	12	2.44	2.32	2.2(0.92)	2.29(1.78)	2.37(2.16)	2.45	0.1	-10	67(10.4)	25	[19]	[67]	[22]	107	797	UT	0.7	HoldLong	(20)	44	37	-2	20	2.3,99	50
17	Mar/17	11	2.44	2.32	2.18(0.46)	2.25(1.35)	2.32(1.31)	2.41	-0.2	-10	57(9.3)	25	[9]	[43]	[31]	112	940	UT	1	HoldLong	(21)	27	57	10	20	2.5,99	50
18	Mar/17	10	2.44	2.32	2.18(0)	2.22(0.91)	2.29(1.33)	2.35	-0.6	-10	48(2.7)	-25	[0]	[36]	[31]	109	1133	UR	0.8	SmallShort	(0)	27	0	13	20	2.4,99	50
19	Mar/17	9	2.44	2.32	2.18(0)	2.2(0.92)	2.26(1.8)	2.35	-0.6	-10	45(-1.8)	-25	[0]	[46]	[38]	113	1240	UR	1.3	SmallShort?	(10)	37	79	24	20	2.5,100	50
20	Mar/16	15	2.45	2.32	2.17(-0.46)	2.18(0.93)	2.22(0.91)	2.27	-1	-11	47(3.4)	-50	[-9]	[24]	[40]	83	1084	UR	0.7	SmallShort?	(-10)	19	30	25	20	1.3,100	41

21	Mar/16	14	2.45	2.32	2.17(0)	2.16(0.47)	2.2(0.92)	2.24	-1.2	-11	43(-3.1)	-20	[0]	[23]	[16]	70	494	UR	0.5	SmallShort	(0)	19	10	30	20	0.8,100	41
22	Mar/16	13	2.45	2.32	2.18(-0.46)	2.15(0.47)	2.18(0.93)	2.23	-1.2	-11	46(-3.2)	-50	[-10]	[20]	[18]	42	868	UR	0.6	SmallShort	(-10)	19	30	26	20	0.6,77	41
23	Mar/16	12	2.45	2.32	2.18(0)	2.14(0.47)	2.16(0.47)	2.2	-1.4	-11	50(-4)	-10	[0]	[13]	[18]	7	161	UR	0.4	SmallShort	(0)	10	31	23	20	0.1,54	41
24	Mar/16	11	2.45	2.32	2.19(-0.45)	2.13(0.47)	2.15(0.47)	2.17	-1.6	-11	54(-3)	-50	[-9]	[11]	[22]	-20	436	UR	0.2	SmallShort	(-10)	10	-10	13	20	-0.2,35	41
25	Mar/16	10	2.45	2.32	2.2(-0.45)	2.13(0)	2.14(0.94)	2.18	-1.5	-11	57(-3.7)	-45	[-9]	[16]	[27]	-35	543	UR	0.4	SmallShort	(-10)	20	74	12	0	-0.2,20	41

26	Mar/16	9	2.45	2.32	2.21(-0.9)	2.13(0)	2.14(0)	2.11	-1.9	-11	60(-2.5)	-50	[-19]	[-6]	[-13]	-63	384	DT	-0.1	OpenShort?	(-20)	0	-42	4	0	-0.9,10	41
27	Mar/15	15	2.48	2.33	2.23(-0.45)	2.13(0)	2.12(0.47)	2.15	-1.7	-16	63(2.3)	-35	[-9]	[4]	[32]	-58	166	UR	0.3	SmallShort?	(-10)	10	32	7	20	-0.7,10	30
28	Mar/15	14	2.48	2.33	2.24(-0.88)	2.12(-0.93)	2.12(0)	2.12	-1.8	-16	61(-1.2)	-50	[-19]	[-19]	[17]	-70	316	DP	0.1	OpenShort	(-20)	0	0	5	20	-1,5	30
29	Mar/15	13	2.48	2.33	2.26(-0.44)	2.14(-1.38)	2.12(0)	2.12	-1.8	-16	62(0.6)	-50	[-10]	[-21]	[17]	-74	-192	DP	0.1	OpenShort	(-10)	0	11	5	20	-1.1,4	30
30	Mar/15	12	2.48	2.33	2.27(-0.44)	2.17(-0.91)	2.11(-0.47)	2.11	-1.9	-16	61(1.7)	-50	[-10]	[-26]	[-4]	-80	-384	DT	0	OpenShort	(-20)	-10	11	6	-20	-1.3,3	30

31	Mar/15	11	2.48	2.33	2.28(-0.87)	2.19(-0.9)	2.11(0)	2.1	-1.9	-16	59(2.6)	-50	[-19]	[-18]	[-15]	-86	58	DT	-0.2	OpenShort	(-10)	0	-11	4	-20	-1.5,2	30
32	Mar/15	10	2.48	2.33	2.3(-0.43)	2.21(-0.9)	2.12(-0.93)	2.11	-1.9	-16	57(4)	-50	[-9]	[-36]	[-3]	-90	-638	DT	-0.1	OpenShort	(-20)	-20	11	6	-20	-1.7,3	30
33	Mar/15	9	2.48	2.33	2.31(-0.43)	2.23(-1.33)	2.14(-1.83)	2.1	-1.9	-16	53(5.1)	-50	[-9]	[-60]	[-17]	-98	-937	DT	-0.4	OpenShort?	(-10)	-40	-32	10	-20	-2,2	30
34	Mar/14	15	2.51	2.38	2.32(-0.85)	2.26(-0.88)	2.18(-2.24)	2.13	-2.1	-16	48(-1.1)	-50	[-19]	[-68]	[-11]	-98	-539	DT	-0.5	HoldShort?	(-10)	-49	0	6	-20	-2,2	30
35	Mar/14	14	2.51	2.38	2.34(-0.43)	2.28(-0.87)	2.23(-1.33)	2.13	-2.1	-16	49(6.9)	-50	[-9]	[-45]	[-25]	-109	-806	DT	-1.1	HoldShort	(-19)	-29	11	-9	-20	-2.4,1	30

36	Mar/14	13	2.51	2.38	2.35(-0.84)	2.3(-1.29)	2.26(-2.16)	2.12	-2.2	-16	42(12.2)	-50	[-18]	[-70]	[-65]	-128	-690	DT	-1.9	HoldShort	(-19)	-47	-82	-28	-20	-3.1,0	30
37	Mar/14	12	2.51	2.38	2.37(-0.42)	2.33(-1.27)	2.31(-0.86)	2.2	-1.7	-16	30(8.6)	-50	[-9]	[-39]	[-43]	-116	-524	DT	-2.1	HoldShort	(-9)	-19	-107	-4	-20	-3.2,14	30
38	Mar/14	11	2.51	2.38	2.37(0)	2.36(-0.42)	2.33(-0.43)	2.31	-1.1	-16	21(0.5)	-50	[0]	[-18]	[-22]	-81	-392	DR	-0.5	HoldShort	(0)	-9	-57	3	-20	-1.8,14	30
39	Mar/14	10	2.51	2.38	2.38(-0.42)	2.36(0)	2.34(0.43)	2.37	-0.8	-16	21(-0.7)	-50	[-9]	[2]	[22]	-44	468	UR	0.8	SmallShort	(0)	9	58	17	0	-0.3,14	30
40	Mar/14	9	2.51	2.38	2.38(0)	2.37(-0.42)	2.33(-0.85)	2.31	-1.1	-16	21(2)	-50	[0]	[-28]	[-12]	-103	-535	DR	-0.5	HoldShort?	(-9)	-18	-19	-9	-20	-2.1,0	30

41	Mar/11	15	2.54	2.42	2.38(0)	2.37(0)	2.35(-0.42)	2.33	-1.2	-13	19(0.5)	-50	[0]	[-11]	[-5]	-91	-353	DR	-0.6	HoldShort?	(-9)	-9	0	-11	-20	-1.7,2	33
42	Mar/11	14	2.54	2.42	2.38(0)	2.37(0)	2.36(-0.84)	2.33	-1.2	-13	19(0.3)	-50	[0]	[-21]	[-32]	-96	-460	DR	-0.9	HoldShort	(0)	-19	-19	-29	-20	-1.9,2	33
43	Mar/11	13	2.54	2.42	2.38(0)	2.38(-0.42)	2.38(-0.83)	2.35	-1.1	-13	19(-2.1)	-50	[0]	[-26]	[-6]	-77	-380	DR	-1	HoldShort	(0)	-19	0	-37	0	-1.3,6	33
44	Mar/11	12	2.54	2.42	2.38(0)	2.39(-0.42)	2.38(0)	2.35	-1.1	-13	21(-0.9)	-50	[0]	[-7]	[-17]	-57	-170	DR	-1.4	OpenShort	(9)	0	-19	-42	-20	-1.1,21	33
45	Mar/11	11	2.54	2.42	2.38(0)	2.39(0)	2.4(-0.41)	2.37	-1	-13	22(-0.2)	-50	[0]	[-11]	[-12]	-9	-182	DR	-0.8	OpenShort	(0)	-9	-28	-13	0	-0.5,54	33

46	Mar/11	10	2.54	2.42	2.38(0)	2.39(0)	2.41(0.42)	2.4	-0.8	-13	22(-0.9)	-50	[0]	[7]	[-14]	33	147	CR	-0.3	HoldShort	(0)	10	-46	6	0	0.3,75	33
47	Mar/11	9	2.54	2.42	2.39(0.42)	2.39(0)	2.4(0.42)	2.45	-0.5	-13	23(-3.9)	25	[10]	[10]	[16]	69	-66	UT	1.3	OpenLong?	(9)	10	37	20	0	1.6,79	33
48	Mar/10	15	2.57	2.44	2.38(0.42)	2.39(0)	2.39(0.42)	2.41	-0.9	-11	27(-0.7)	35	[10]	[11]	[26]	31	-187	UT	0.4	OpenLong?	(0)	10	19	10	20	0.7,63	34
49	Mar/10	14	2.57	2.44	2.38(0)	2.39(0)	2.38(-0.42)	2.39	-1	-11	27(0)	-50	[0]	[-11]	[1]	15	-27	DP	0.2	OpenShort	(9)	-9	0	5	0	0.4,55	34
50	Mar/10	13	2.57	2.44	2.38(0)	2.4(-0.41)	2.39(-0.42)	2.39	-1	-11	27(0.1)	-50	[0]	[-15]	[4]	10	-27	DP	0	OpenShort	(0)	-9	9	3	0	0.4,50	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI