OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $6.4700 One month high (close): $10.9150

OPEN Daily Change: -1.21% Daily StdDev 6.62% OPEN EMA_5_Trend: 4.51% 10Minute StdDev: $0

Latest Price : $8.18(-1.21%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.51% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	7.92	7.47	8.15(0.49)	8.31(-0.36)	8.22(-0.36)	8.14	0.2	-8	22(-4.9)	-35	[7]	[-4]	[-18]	3	-540	DR	-0.3	OpenShort	(6)	-5	-42	-4	-20	-0,53	51
Daily Trend: % Up Forces: 8.15(hourly_sma_20 0.12%) Down Forces: 7.92(daily_ema_20 -2.7%) Support Levels: 7.47(weak_daily_ema_10 -8.23%) Resistance Levels: 8.31(weak_hourly_sma_10 2.09%)

2	Mar/21	12	7.92	7.47	8.11(0.5)	8.34(0.12)	8.25(0.12)	8.35	0.4	-8	27(-1.8)	-5	[8]	[6]	[2]	33	-134	RG	0.3	Wait	(10)	2	6	2	0	0.8,63	51
3	Mar/21	11	7.92	7.47	8.07(0.62)	8.33(0.24)	8.24(-0.12)	8.32	0.4	-8	29(-1.7)	5	[9]	[4]	[1]	27	-286	RG	0.2	Wait	(10)	-2	33	-7	-20	0.8,57	51
4	Mar/21	10	7.92	7.47	8.02(0.38)	8.31(0.12)	8.25(-0.84)	8.16	0.2	-8	30(-1.8)	-35	[6]	[-9]	[-11]	16	-366	DR	-0.3	OpenShort	(6)	-13	4	-16	-20	0.4,56	51
5	Mar/21	9	7.92	7.47	7.99(0.5)	8.3(0.12)	8.32(-0.83)	8.14	0.2	-8	32(-1.7)	-45	[8]	[-8]	[-26]	27	-454	DR	-0.5	OpenShort?	(8)	-13	-24	-18	-20	0.4,67	51

6	Mar/18	15	8.03	7.31	7.95(0.63)	8.29(0.48)	8.39(-0.47)	8.26	0.2	-12	34(2.4)	-30	[10]	[1]	[-12]	49	-290	CR	-0.3	HoldShort?	(8)	-7	-10	-14	-20	0.8,79	50
7	Mar/18	14	8.03	7.31	7.9(0.77)	8.25(0.49)	8.43(0.12)	8.31	0.2	-12	31(-2.9)	-25	[12]	[10]	[-14]	64	-154	CR	-0.3	HoldShort	(13)	2	-18	-10	-20	1,89	50
8	Mar/18	13	8.03	7.31	7.84(1.03)	8.21(0.74)	8.42(0.6)	8.4	0.3	-12	34(-2)	-5	[16]	[21]	[-7]	80	-91	CR	-0	OpenShort	(15)	9	-21	-5	12	1.3,97	50
9	Mar/18	12	8.03	7.31	7.76(1.04)	8.15(0.99)	8.37(1.09)	8.51	0.4	-12	36(-0.2)	25	[16]	[30]	[15]	90	272	UT	0.3	HoldLong	(17)	17	6	-1	20	1.6,100	50
10	Mar/18	11	8.03	7.31	7.68(1.05)	8.07(1)	8.28(1.1)	8.48	0.4	-12	37(0.2)	25	[16]	[30]	[11]	93	330	UT	0.4	HoldLong	(20)	17	8	1	20	1.7,100	50

11	Mar/18	10	8.03	7.31	7.6(1.06)	7.99(1.4)	8.19(1.36)	8.44	0.3	-12	36(1)	25	[16]	[37]	[22]	95	454	UT	0.5	HoldLong	(18)	21	32	2	20	1.8,100	50
12	Mar/18	9	8.03	7.31	7.52(0.94)	7.88(1.03)	8.08(1.13)	8.28	0.2	-12	35(1.1)	25	[14]	[30]	[18]	93	414	UT	0.4	OpenLong?	(18)	17	31	1	20	1.7,100	50
13	Mar/17	15	8.13	7.15	7.45(1.09)	7.8(0.91)	7.99(0.88)	8.13	0	-17	34(2)	25	[17]	[24]	[16]	90	116	UT	0.3	OpenLong?	(16)	13	10	1	20	1.6,100	48
14	Mar/17	14	8.13	7.15	7.37(1.1)	7.73(0.78)	7.92(0.76)	8.08	-0	-17	32(-0.4)	35	[17]	[21]	[11]	90	135	UT	0.4	HoldLong	(18)	11	14	0	20	1.6,100	48
15	Mar/17	13	8.13	7.15	7.29(1.11)	7.67(0.79)	7.86(0.9)	8.01	-0.1	-17	33(0)	40	[17]	[24]	[22]	90	190	UT	0.3	HoldLong	(18)	14	27	0	20	1.6,100	48

16	Mar/17	12	8.13	7.15	7.21(0.98)	7.61(0.66)	7.79(1.43)	7.88	-0.2	-17	33(0)	35	[15]	[30]	[7]	88	370	UT	0.2	HoldLong	(16)	22	6	-2	20	1.5,100	48
17	Mar/17	11	8.13	7.15	7.14(0.71)	7.56(1.2)	7.68(0.79)	7.85	-0.2	-17	33(1.3)	25	[11]	[24]	[7]	90	527	UT	0.4	OpenLong	(16)	12	11	1	20	1.6,100	48
18	Mar/17	10	8.13	7.15	7.09(0.85)	7.47(1.36)	7.62(1.2)	7.8	-0.2	-17	31(2.8)	30	[13]	[31]	[6]	90	500	UT	0.4	OpenLong	(14)	18	2	5	20	1.6,100	48
19	Mar/17	9	8.13	7.15	7.03(0.43)	7.37(1.1)	7.53(0.67)	7.79	-0.2	-17	29(2.4)	10	[7]	[20]	[21]	93	839	RG	0.7	Wait?	(12)	10	35	0	20	1.9,95	48
20	Mar/16	15	8.26	7.08	7(0.72)	7.29(1.11)	7.48(0.67)	7.63	-0.4	-23	26(4.1)	40	[11]	[19]	[29]	88	400	UT	0.4	OpenLong?	(10)	10	61	-3	20	1.7,95	33

21	Mar/16	14	8.26	7.08	6.95(0.29)	7.21(0.7)	7.48(0)	7.36	-0.6	-23	22(0.8)	-50	[4]	[4]	[-13]	75	331	CR	-0.2	HoldShort	(7)	0	-31	-9	-13	1.2,95	33
22	Mar/16	13	8.26	7.08	6.93(0.43)	7.16(0.99)	7.43(1.5)	7.5	-0.5	-23	21(1.7)	10	[6]	[29]	[9]	93	772	RG	0.2	Wait	(7)	23	7	-4	20	1.7,100	33
23	Mar/16	12	8.26	7.08	6.9(0.29)	7.09(1.29)	7.32(1.53)	7.47	-0.5	-23	20(1.8)	5	[4]	[31]	[11]	98	914	RG	0.5	Wait	(7)	23	4	-1	20	1.9,100	33
24	Mar/16	11	8.26	7.08	6.88(0.29)	7(1.45)	7.21(1.55)	7.45	-0.5	-23	18(1.8)	10	[4]	[33]	[17]	103	920	RG	0.9	SmallShort	(5)	23	9	16	20	2.1,100	33
25	Mar/16	10	8.26	7.08	6.86(0.29)	6.9(1.32)	7.1(1.72)	7.41	-0.6	-23	16(1.8)	10	[4]	[35]	[26]	105	932	RG	1.3	SmallShort	(5)	26	18	26	20	2.2,100	33

26	Mar/16	9	8.26	7.08	6.86(0)	6.81(1.19)	6.98(1.31)	7.33	-0.6	-23	14(0.6)	-15	[0]	[26]	[56]	102	1015	UR	1.6	SmallShort?	(3)	20	83	28	20	2.2,97	33
27	Mar/15	15	8.43	7.15	6.84(-0.29)	6.73(0.45)	6.89(0.44)	6.98	-0.9	-24	14(-1)	-35	[-4]	[6]	[19]	54	561	UR	0.4	SmallShort?	(-3)	7	17	18	20	0.7,86	41
28	Mar/15	14	8.43	7.15	6.86(-0.29)	6.73(0)	6.86(1.18)	6.91	-0.9	-24	15(-1.5)	-20	[-4]	[14]	[25]	28	606	UR	0.2	SmallShort	(-7)	18	10	16	20	0.2,73	41
29	Mar/15	13	8.43	7.15	6.88(-0.43)	6.7(-0.15)	6.78(1.04)	6.87	-0.9	-24	16(-1)	-50	[-7]	[10]	[17]	17	628	UR	0.3	SmallShort	(-5)	16	5	19	20	-0,67	41
30	Mar/15	12	8.43	7.15	6.91(-0.29)	6.71(0.3)	6.71(0.9)	6.85	-1	-24	17(-0.5)	-35	[-4]	[12]	[15]	0	385	UR	0.5	SmallShort	(-7)	14	2	27	20	-0.2,55	41

31	Mar/15	11	8.43	7.15	6.93(-0.29)	6.71(0)	6.65(1.22)	6.84	-1	-24	18(-0.9)	-30	[-4]	[15]	[18]	-21	418	UR	0.7	SmallShort	(-5)	19	5	24	20	-0.3,37	41
32	Mar/15	10	8.43	7.15	6.95(-0.29)	6.69(-0.15)	6.57(0.61)	6.82	-1	-24	18(-0.6)	-20	[-4]	[4]	[39]	-40	213	UR	0.8	SmallShort	(-7)	9	68	19	20	-0.4,20	41
33	Mar/15	9	8.43	7.15	6.97(-0.57)	6.7(-0.89)	6.53(-1.21)	6.55	-1.1	-24	19(1)	-50	[-9]	[-30]	[6]	-80	-353	DP	0.1	OpenShort?	(-10)	-19	15	5	0	-1.3,3	41
34	Mar/14	15	8.59	7.25	7.01(-0.43)	6.76(-0.73)	6.61(-1.34)	6.49	-1.3	-27	18(1.1)	-50	[-7]	[-32]	[-9]	-92	-650	DT	-0.4	OpenShort?	(-10)	-21	-5	-5	-20	-1.7,1	34
35	Mar/14	14	8.59	7.25	7.04(-0.71)	6.81(-0.87)	6.7(-0.45)	6.51	-1.3	-27	17(0.7)	-50	[-11]	[-21]	[-8]	-97	-184	DT	-0.7	HoldShort	(-7)	-7	5	-12	-20	-1.9,1	34

36	Mar/14	13	8.59	7.25	7.09(-0.7)	6.87(-1.15)	6.73(-1.32)	6.49	-1.3	-27	16(1.5)	-50	[-11]	[-37]	[-32]	-95	-501	DT	-0.9	OpenShort	(-14)	-21	-42	-9	-20	-2.2,10	34
37	Mar/14	12	8.59	7.25	7.14(-0.7)	6.95(-1)	6.82(-0.87)	6.66	-1.2	-27	15(0.7)	-50	[-11]	[-28]	[-19]	-77	-219	DT	-0.7	HoldShort	(-9)	-14	-55	13	-20	-2,23	34
38	Mar/14	11	8.59	7.25	7.19(-0.42)	7.02(-0.71)	6.88(-0.29)	6.89	-1	-27	14(0.1)	-50	[-7]	[-16]	[-3]	-60	-95	DT	0	OpenShort	(-9)	-5	-14	13	0	-1.3,23	34
39	Mar/14	10	8.59	7.25	7.22(-0.28)	7.07(-0.56)	6.9(-0.58)	6.95	-1	-27	14(0.7)	-50	[-4]	[-19]	[22]	-67	-238	DP	0.2	OpenShort	(-5)	-9	70	12	-20	-1.2,13	34
40	Mar/14	9	8.59	7.25	7.24(-0.41)	7.11(-0.7)	6.94(-1)	6.67	-1.2	-27	13(2.2)	-50	[-6]	[-27]	[-42]	-115	-639	DT	-1.2	HoldShort?	(-9)	-16	-58	-11	-20	-2.6,0	34

41	Mar/11	15	8.78	7.44	7.27(-0.27)	7.16(-0.69)	7.01(-0.99)	6.91	-1.2	-26	11(0.7)	-50	[-4]	[-25]	[-10]	-100	-476	DT	-0.5	CloseShort?	(-5)	-15	-7	-9	-20	-2,0	33
42	Mar/11	14	8.78	7.44	7.29(0.14)	7.21(-0.41)	7.08(-1.26)	6.94	-1.2	-26	10(-0.5)	-50	[2]	[-26]	[-28]	-103	-913	DR	-0.9	HoldShort	(-5)	-20	-26	-18	-20	-2.1,0	33
43	Mar/11	13	8.78	7.44	7.28(0.14)	7.24(-0.28)	7.17(-0.97)	7.05	-1.1	-26	11(-1.3)	-50	[2]	[-21]	[-14]	-83	-681	DR	-0.7	HoldShort	(2)	-15	-5	-26	-20	-1.3,0	33
44	Mar/11	12	8.78	7.44	7.28(0)	7.26(-0.14)	7.24(-0.69)	7.07	-1.1	-26	12(-0.4)	-50	[0]	[-16]	[-22]	-72	-442	DR	-0.9	OpenShort	(5)	-11	-7	-35	-20	-1,3	33
45	Mar/11	11	8.78	7.44	7.27(0.14)	7.27(-0.55)	7.29(-0.27)	7.1	-1.1	-26	13(-0.8)	-50	[2]	[-12]	[-20]	-48	-429	DR	-0.9	OpenShort	(0)	-4	-30	-25	-20	-0.8,22	33

46	Mar/11	10	8.78	7.44	7.26(0.41)	7.31(-0.41)	7.31(-0.41)	7.23	-1	-26	13(-2.2)	-45	[6]	[-12]	[-11]	-6	-521	DR	-0.4	OpenShort	(5)	-6	-38	-12	20	-0.1,47	33
47	Mar/11	9	8.78	7.44	7.23(0.56)	7.34(-0.27)	7.34(0.41)	7.4	-0.9	-26	16(-2.4)	10	[9]	[3]	[6]	33	-193	RG	0.2	Wait?	(9)	6	2	3	20	0.7,65	33
48	Mar/10	15	8.96	7.59	7.19(0.84)	7.34(0)	7.31(0.41)	7.39	-1	-27	18(-3.9)	30	[13]	[4]	[13]	26	-418	UT	0.3	OpenLong?	(9)	6	16	9	20	0.7,58	35
49	Mar/10	14	8.96	7.59	7.13(0.56)	7.36(-0.14)	7.28(0.28)	7.32	-1.1	-27	22(-1.5)	10	[9]	[-0]	[8]	29	-193	RG	0.1	Wait	(14)	4	23	10	-14	0.6,64	35
50	Mar/10	13	8.96	7.59	7.09(0.42)	7.37(-0.27)	7.26(-0.82)	7.22	-1.1	-27	23(-0.8)	-50	[7]	[-19]	[-19]	25	-410	DR	-0.1	OpenShort	(9)	-13	-36	8	-20	0.4,65	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI