NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $71.5200 One month high (close): $99.7450

NTES Daily Change: -1.17% Daily StdDev 5.03% NTES EMA_5_Trend: 4.19% 10Minute StdDev: $2.661

Latest Price : $88.87(-1.17%)

Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($3) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($3) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($8.3) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($3.8)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	87.11	83.79	87.86(-0.01)	89.72(0.1)	89.14(-0.18)	89.36	0.3	-6	40(-0.1)	-50	[-0]	[-1]	[-3]	39	147	DT	0.1	OpenShort	(-6)	-4	-1	6	-20	0.5,76	48
Daily Trend: % Up Forces: 89.72(hourly_sma_10 0.4%) Down Forces: 87.11(daily_ema_20 -2.52%) 87.86(hourly_sma_20 -1.68%) Support Levels: 83.79(weak_daily_ema_10 -6.23%) Resistance Levels:

2	Mar/21	12	87.11	83.79	87.86(0)	89.63(0.27)	89.3(-0.31)	89.39	0.3	-6	40(0)	-50	[0]	[-2]	[-13]	36	117	DR	0	OpenShort	(0)	-6	-23	3	-20	0.5,73	48
3	Mar/21	11	87.11	83.79	87.87(0.03)	89.39(0.61)	89.58(-0.23)	90.09	0.4	-6	40(0.3)	-15	[1]	[3]	[13]	39	190	RG	0.2	Wait	(1)	-5	58	-5	-20	0.8,69	48
4	Mar/21	10	87.11	83.79	87.84(-0.09)	88.85(0.43)	89.79(-0.54)	88.38	0.2	-6	40(-0.5)	-50	[-2]	[-5]	[-13]	21	30	DT	-0.5	OpenShort	(-2)	-11	-2	-12	-20	0.2,66	48
5	Mar/21	9	87.11	83.79	87.92(-0.01)	88.47(0.49)	90.28(-0.02)	88.42	0.2	-6	41(0)	-50	[-0]	[6]	[-28]	26	63	RG	-0.7	Wait?	(-2)	-0	-57	-8	-20	0.2,71	48

6	Mar/18	15	87.53	83.05	87.93(0.18)	88.04(0.7)	90.3(0.36)	90.12	0.4	-8	41(2.8)	-30	[4]	[16]	[-6]	53	190	CR	-0.1	HoldShort?	(3)	7	-24	5	13	0.8,83	47
7	Mar/18	14	87.53	83.05	87.77(0.97)	87.43(0.89)	89.98(0.89)	90.85	0.5	-8	38(-16.3)	40	[19]	[32]	[3]	58	-141	UT	0.3	OpenLong	(7)	17	-18	15	20	1.1,80	47
8	Mar/18	13	87.53	83.05	86.93(1.02)	86.66(0.85)	89.19(1.5)	91.4	0.5	-8	54(-10.5)	35	[20]	[44]	[26]	50	86	UT	0.6	OpenLong	(31)	29	25	11	20	1.1,72	47
9	Mar/18	12	87.53	83.05	86.05(1.02)	85.93(0.43)	87.87(1.42)	90.64	0.4	-8	65(-8.5)	35	[20]	[38]	[49]	37	93	UT	0.6	OpenLong	(31)	28	73	8	20	1,62	47
10	Mar/18	11	87.53	83.05	85.18(0.89)	85.56(-0.53)	86.64(1)	88.47	0.1	-8	73(-7.3)	50	[17]	[20]	[28]	14	-27	UT	0.3	OpenLong	(28)	20	1	4	20	0.6,49	47

11	Mar/18	10	87.53	83.05	84.43(0.9)	86.02(-0.13)	85.78(1)	88.45	0.1	-8	80(-5.5)	35	[18]	[24]	[35]	18	56	UT	0.5	OpenLong	(29)	20	49	2	20	0.7,50	47
12	Mar/18	9	87.53	83.05	83.68(0.83)	86.13(-0.27)	84.93(0.95)	87.02	-0.1	-8	86(-4.2)	50	[16]	[21]	[36]	14	13	UT	0.3	OpenLong?	(26)	19	73	1	20	0.5,51	47
13	Mar/17	15	87.95	82.47	82.99(0.86)	86.36(-0.53)	84.13(0.19)	84.94	-0.4	-12	90(-1.1)	5	[17]	[2]	[5]	1	-301	RG	0.1	Wait?	(22)	4	18	-4	-4	0.3,43	41
14	Mar/17	14	87.95	82.47	82.28(0.78)	86.82(-0.62)	83.97(-0.6)	84.44	-0.4	-12	91(-4.5)	-25	[15]	[-15]	[-1]	13	-351	DR	0.1	OpenShort	(26)	-12	14	-2	-20	0.3,55	41
15	Mar/17	13	87.95	82.47	81.64(0.74)	87.36(-0.52)	84.48(-2.05)	84.05	-0.5	-12	96(-3.4)	-50	[15]	[-43]	[-13]	11	-522	DR	-0.1	OpenShort	(24)	-40	3	-9	-20	0.3,53	41

16	Mar/17	12	87.95	82.47	81.04(0.75)	87.82(-0.33)	86.25(-1.21)	83.97	-0.5	-12	99(-2.5)	-50	[15]	[-24]	[-13]	14	-328	DR	-0.3	OpenShort	(23)	-24	26	-16	-20	0.4,54	41
17	Mar/17	11	87.95	82.47	80.44(0.6)	88.11(1.01)	87.31(-1.51)	83.24	-0.6	-12	102(-1.7)	-50	[12]	[-18]	[-62]	20	-291	DR	-0.5	OpenShort	(22)	-30	-34	-25	-20	0.4,60	41
18	Mar/17	10	87.95	82.47	79.96(0.64)	87.23(1.14)	88.65(-1.32)	84.2	-0.5	-12	103(-1.2)	-50	[13]	[-13]	[-70]	39	-105	DR	-0.6	OpenShort	(22)	-26	-95	-17	-20	0.5,76	41
19	Mar/17	9	87.95	82.47	79.45(0.88)	86.25(1.7)	89.84(-0.44)	86.95	-0.1	-12	105(2)	-50	[17]	[11]	[-84]	62	289	CR	-0.4	HoldShort?	(27)	-9	-191	-11	-20	0.9,89	41
20	Mar/16	15	88.66	82.53	78.76(1.26)	84.81(2.43)	90.24(1.04)	92.88	0.5	-10	103(12.7)	25	[25]	[51]	[51]	94	1135	UT	0.3	OpenLong?	(38)	20	117	-2	20	1.8,99	51

21	Mar/16	14	88.66	82.53	77.78(0.59)	82.8(1.93)	89.31(0.45)	89.39	0.1	-10	90(5.3)	20	[12]	[32]	[7]	89	1169	UT	0	OpenLong	(31)	9	-4	-6	20	1.6,99	51
22	Mar/16	13	88.66	82.53	77.32(0.62)	81.23(2.01)	88.91(3.61)	89.52	0.1	-10	85(6.9)	25	[12]	[96]	[20]	94	1767	UT	0.1	OpenLong	(21)	72	-4	0	20	1.8,99	51
23	Mar/16	12	88.66	82.53	76.84(0.6)	79.63(2.43)	85.81(3.8)	89.63	0.1	-10	78(7.7)	25	[12]	[104]	[26]	100	1894	UT	0.6	HoldLong	(20)	76	-5	7	20	2,100	51
24	Mar/16	11	88.66	82.53	76.38(0.71)	77.74(2.42)	82.67(4.21)	89.77	0.1	-10	70(10.7)	25	[14]	[112]	[62]	108	1977	UT	1.2	HoldLong	(20)	84	39	38	20	2.3,100	51
25	Mar/16	10	88.66	82.53	75.84(0.57)	75.9(2.22)	79.33(3.98)	88.63	-0	-10	59(10)	25	[11]	[105]	[80]	94	1974	UT	1.9	OpenLong	(20)	79	58	43	20	2.6,79	51

26	Mar/16	9	88.66	82.53	75.41(0.45)	74.25(2.02)	76.29(3.73)	86.94	-0.2	-10	49(9.6)	20	[9]	[97]	[242]	80	1851	UT	2.6	OpenLong?	(15)	75	518	41	20	2.9,57	51
27	Mar/15	15	88.91	82.21	75.07(-0.48)	72.78(0.12)	73.55(0.16)	74.12	-1.7	-24	40(-1.8)	-50	[-10]	[-4]	[14]	-5	217	DP	0.2	OpenShort?	(-12)	3	11	13	20	-0.3,53	35
28	Mar/15	14	88.91	82.21	75.43(-0.53)	72.69(0.06)	73.43(0.84)	73.84	-1.8	-24	41(-2.9)	-50	[-14]	[13]	[16]	-34	448	UR	0.1	SmallShort	(-16)	22	21	6	20	-0.5,29	35
29	Mar/15	13	88.91	82.21	75.83(-0.62)	72.65(-0.1)	72.82(0.44)	73.33	-1.8	-24	44(-2.6)	-50	[-17]	[-0]	[10]	-42	318	UR	0.1	SmallShort	(-18)	12	6	7	20	-0.7,26	35
30	Mar/15	12	88.91	82.21	76.3(-0.55)	72.72(-0.08)	72.5(0.39)	73.19	-1.9	-24	47(-1.2)	-50	[-15]	[-1]	[6]	-43	168	DP	0.2	OpenShort	(-19)	10	-4	16	20	-0.8,27	35

31	Mar/15	11	88.91	82.21	76.72(-0.56)	72.78(-0.84)	72.22(0.32)	73.28	-1.8	-24	48(-1)	-50	[-15]	[-13]	[17]	-52	118	DP	0.3	OpenShort	(-18)	9	-11	14	20	-0.8,18	35
32	Mar/15	10	88.91	82.21	77.15(-0.49)	73.4(-0.85)	71.99(0.14)	73.56	-1.8	-24	49(-0.3)	-40	[-13]	[-17]	[59]	-63	-2	DP	0.4	OpenShort	(-17)	4	119	11	20	-0.9,10	35
33	Mar/15	9	88.91	82.21	77.53(-0.64)	74.03(-1.32)	71.89(-0.81)	70.75	-2.1	-24	49(3.3)	-50	[-17]	[-50]	[-15]	-90	-479	DT	-0.3	OpenShort?	(-22)	-22	-35	2	-20	-1.6,0	35
34	Mar/14	15	90.14	84.1	78.03(-0.47)	75.02(-1.02)	72.48(-0.66)	71.58	-2.3	-24	46(0.5)	-50	[-13]	[-42]	[-14]	-93	-559	DT	-0.2	HoldShort?	(-18)	-18	-14	0	-20	-1.7,0	32
35	Mar/14	14	90.14	84.1	78.4(-1.05)	75.79(-1.03)	72.96(-0.52)	71.91	-2.3	-24	46(-3.9)	-50	[-28]	[-43]	[-16]	-95	-5	DT	-0.3	HoldShort	(-14)	-14	-14	0	-20	-1.8,0	32

36	Mar/14	13	90.14	84.1	79.23(-0.96)	76.58(-1.02)	73.34(-1.99)	72.25	-2.3	-24	50(-0.6)	-50	[-26]	[-81]	[-29]	-95	-466	DT	-0.3	HoldShort	(-32)	-54	-40	0	-20	-1.8,0	32
37	Mar/14	12	90.14	84.1	80(-0.87)	77.37(-1.02)	74.83(-1.79)	73.22	-2.1	-24	50(0.1)	-50	[-23]	[-75]	[-15]	-93	-469	DT	-0.4	HoldShort	(-28)	-48	-8	2	-20	-1.7,0	32
38	Mar/14	11	90.14	84.1	80.7(-0.88)	78.17(-1.06)	76.19(-1.75)	73.42	-2.1	-24	50(1)	-50	[-24]	[-75]	[-26]	-95	-499	DT	-0.7	HoldShort	(-27)	-47	-21	-12	-20	-1.8,0	32
39	Mar/14	10	90.14	84.1	81.42(-0.88)	79.01(-1.1)	77.55(-1.42)	73.93	-2	-24	49(2)	-50	[-24]	[-67]	[-18]	-96	-446	DT	-0.9	OpenShort	(-27)	-38	4	-11	-20	-1.9,2	32
40	Mar/14	9	90.14	84.1	82.14(-0.92)	79.89(-0.95)	78.67(-1.44)	73.84	-2.1	-24	47(2.3)	-50	[-25]	[-65]	[-100]	-99	-509	DT	-1.3	OpenShort?	(-28)	-39	-216	-12	-20	-2.2,6	32

41	Mar/11	15	91.58	86.53	82.9(-0.5)	80.66(-0.31)	79.82(-0.13)	79.59	-1.8	-21	45(-8.4)	-50	[-13]	[-17]	[-8]	-59	17	DT	-0.1	OpenShort?	(-18)	-4	-18	6	-20	-0.9,14	32
42	Mar/11	14	91.58	86.53	83.32(-0.28)	80.91(-0.14)	79.92(-0.29)	80.07	-1.7	-21	53(0.8)	-50	[-8]	[-19]	[-6]	-63	-193	DT	0	OpenShort	(-15)	-8	-10	2	-20	-0.9,10	32
43	Mar/11	13	91.58	86.53	83.55(-0.29)	81.02(-0.02)	80.15(-0.37)	80.33	-1.7	-21	52(1)	-50	[-8]	[-19]	[9]	-64	-200	DP	0.1	OpenShort	(-9)	-11	40	0	-20	-0.9,9	32
44	Mar/11	12	91.58	86.53	83.79(-0.43)	81.04(0.02)	80.45(-0.84)	79.28	-1.8	-21	51(1.9)	-50	[-12]	[-33]	[-21]	-76	-330	DT	-0.3	OpenShort	(-11)	-24	-20	-9	-20	-1.3,7	32
45	Mar/11	11	91.58	86.53	84.15(-0.39)	81.02(-1.04)	81.13(-0.43)	79.81	-1.7	-21	49(1.5)	-50	[-11]	[-36]	[6]	-69	-253	DP	-0.4	OpenShort	(-12)	-12	-9	-8	20	-1.3,14	32

46	Mar/11	10	91.58	86.53	84.48(-0.34)	81.87(-1.03)	81.48(-0.74)	80.05	-1.7	-21	48(3.2)	-50	[-10]	[-44]	[-14]	-64	-373	DT	-0.4	OpenShort	(-12)	-21	-47	-8	20	-1.4,21	32
47	Mar/11	9	91.58	86.53	84.77(-0.08)	82.72(-0.64)	82.09(0.2)	81.32	-1.5	-21	45(0.7)	-50	[-2]	[-10]	[-3]	-49	-287	DT	-0.3	OpenShort?	(-6)	6	-19	1	20	-1.1,29	32
48	Mar/10	15	92.81	88.56	84.84(-0.07)	83.25(-0.69)	81.93(0.37)	81.85	-1.7	-18	44(-1)	-50	[-2]	[-4]	[-8]	-45	-196	DT	-0	OpenShort?	(-3)	11	-25	-15	20	-1,30	32
49	Mar/10	14	92.81	88.56	84.9(0.04)	83.83(-0.66)	81.63(0.9)	82.54	-1.6	-18	45(-0.4)	-5	[1]	[12]	[10]	-39	-103	RG	0.3	Wait	(-2)	26	29	-13	20	-0.8,31	32
50	Mar/10	13	92.81	88.56	84.87(-0.05)	84.39(-0.88)	80.9(-1.64)	81.74	-1.7	-18	45(0.5)	-50	[-1]	[-64]	[-9]	-51	-714	DT	0.3	OpenShort	(-0)	-47	-12	-17	-20	-1.1,27	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI