NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $77.4050 One month high (close): $89.7100

NTAP Daily Change: -1.35% Daily StdDev 2.18% NTAP EMA_5_Trend: 1.93% 10Minute StdDev: $1.4148

Latest Price : $88.5(-1.35%)

Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	82.28	83.94	87(0.28)	88.45(0.15)	88.65(-0.26)	88.01	1.7	8	48(-5.5)	50	[13]	[-1]	[-12]	25	-194	DR	-0.4	OpenShort	(12)	-12	-14	-17	-20	0.6,60	72
Daily Trend: % Up Forces: 88.45(hourly_sma_10 0.5%) Down Forces: 82.28(daily_ema_20 -6.51%) Support Levels: 87(hourly_sma_20 -1.15%) 83.94(weak_daily_ema_10 -4.62%) Resistance Levels:

2	Mar/21	12	82.28	83.94	86.76(0.24)	88.32(0.24)	88.88(-0.08)	88.26	1.8	8	53(-1.7)	50	[11]	[9]	[-8]	37	-67	CR	-0.3	HoldShort	(16)	-4	-1	-22	-20	0.8,67	72
3	Mar/21	11	82.28	83.94	86.55(0.19)	88.11(0.25)	88.95(-0.07)	88.28	1.8	8	55(0.4)	50	[9]	[9]	[-16]	53	11	CR	-0.4	HoldShort	(13)	-3	-30	-16	-20	0.9,80	72
4	Mar/21	10	82.28	83.94	86.39(0.22)	87.89(0.34)	89.01(0.21)	88.8	1.9	8	54(1.8)	50	[10]	[24]	[-22]	75	127	CR	-0.1	HoldShort	(12)	10	-61	-8	-3	1.3,92	72
5	Mar/21	9	82.28	83.94	86.2(0.34)	87.59(0.5)	88.82(0.65)	89.9	2.3	8	53(5.2)	50	[16]	[49]	[20]	103	267	UT	0.6	HoldLong?	(15)	30	43	0	20	2.1,100	72

6	Mar/18	15	82.31	82.95	85.91(0.34)	87.15(0.41)	88.25(0.56)	89.14	1.9	6	47(5.2)	50	[16]	[43]	[15]	100	197	UT	0.6	HoldLong?	(15)	26	28	1	20	2,100	71
7	Mar/18	14	82.31	82.95	85.62(0.4)	86.79(0.37)	87.76(0.55)	88.65	1.8	6	42(-0.8)	50	[18]	[43]	[9]	100	111	UT	0.6	CloseLong	(17)	25	8	3	20	2,100	71
8	Mar/18	13	82.31	82.95	85.28(0.4)	86.47(0.37)	87.28(0.6)	88.52	1.7	6	43(0.1)	50	[18]	[45]	[21]	103	153	UT	0.8	CloseLong	(21)	28	38	5	20	2.1,100	71
9	Mar/18	12	82.31	82.95	84.94(0.33)	86.15(0.36)	86.76(0.46)	87.85	1.5	6	43(0.8)	50	[15]	[38]	[20]	98	145	UT	0.7	HoldLong	(19)	21	43	4	20	1.9,100	71
10	Mar/18	11	82.31	82.95	84.66(0.28)	85.84(0.34)	86.36(0.36)	87.1	1.3	6	42(0.7)	50	[13]	[32]	[11]	90	117	UT	0.5	HoldLong	(16)	17	25	2	20	1.6,100	71

11	Mar/18	10	82.31	82.95	84.42(0.3)	85.55(0.4)	86.05(0.27)	86.67	1.2	6	41(-0.4)	50	[14]	[29]	[9]	88	57	UT	0.4	HoldLong	(14)	12	24	2	2	1.5,100	71
12	Mar/18	9	82.31	82.95	84.17(0.29)	85.21(0.27)	85.82(0.19)	86.26	1.1	6	42(-0.5)	50	[13]	[23]	[8]	85	29	UT	0.3	HoldLong?	(15)	9	15	1	20	1.4,100	71
13	Mar/17	15	82.3	81.93	83.93(0.3)	84.98(0.12)	85.66(0.15)	86	1	-1	42(0.3)	50	[14]	[15]	[9]	85	9	UT	0.2	HoldLong?	(14)	7	14	0	20	1.4,100	62
14	Mar/17	14	82.3	81.93	83.68(0.32)	84.88(0.09)	85.53(0.23)	85.76	0.9	-1	42(-2.5)	50	[15]	[19]	[7]	83	5	UT	0.1	HoldLong	(16)	11	11	-1	20	1.3,100	62
15	Mar/17	13	82.3	81.93	83.41(0.34)	84.8(0.14)	85.33(0.32)	85.57	0.9	-1	44(-2.1)	50	[16]	[24]	[4]	83	17	UT	0.1	HoldLong	(17)	15	4	0	20	1.3,100	62

16	Mar/17	12	82.3	81.93	83.13(0.33)	84.68(0.28)	85.06(0.57)	85.51	0.9	-1	47(-0.5)	50	[15]	[39]	[2]	85	115	UT	0.3	HoldLong	(18)	27	-1	6	14	1.4,100	62
17	Mar/17	11	82.3	81.93	82.86(0.27)	84.44(0.42)	84.58(0.34)	85.52	0.9	-1	47(1.7)	50	[13]	[31]	[6]	86	149	UT	0.5	OpenLong	(17)	16	13	11	-4	1.5,98	62
18	Mar/17	10	82.3	81.93	82.64(0.28)	84.09(0.47)	84.29(0.13)	85.31	0.8	-1	45(2.7)	50	[13]	[23]	[14]	82	89	UT	0.6	OpenLong	(14)	6	33	12	11	1.6,92	62
19	Mar/17	9	82.3	81.93	82.41(0.16)	83.7(0.29)	84.18(-0.09)	84.76	0.7	-1	43(2)	35	[8]	[7]	[13]	67	119	UT	0.4	OpenLong?	(12)	-4	34	-1	20	1.5,79	62
20	Mar/16	15	82.49	81.33	82.28(0.05)	83.46(0.23)	84.26(-0.02)	84.19	0.4	-6	41(5.2)	10	[2]	[6]	[19]	54	180	RG	-0	Wait?	(7)	-1	62	-14	9	1.2,74	62

21	Mar/16	14	82.49	81.33	82.24(-0.06)	83.27(0.16)	84.28(-0.05)	83.17	0.2	-6	35(-1.2)	-50	[-3]	[2]	[-23]	45	154	RG	-0.7	Wait	(0)	-2	-51	-18	-20	0.6,80	62
22	Mar/16	13	82.49	81.33	82.24(0)	83.14(0.29)	84.32(0.48)	84.02	0.4	-6	37(-0.2)	-45	[0]	[31]	[-19]	71	323	CR	-0.2	HoldShort	(-1)	23	-60	-2	11	1.1,93	62
23	Mar/16	12	82.49	81.33	82.29(0.07)	82.9(0.51)	83.92(0.84)	85.03	0.6	-6	37(2.4)	15	[3]	[54]	[10]	95	461	UT	0.7	OpenLong	(4)	40	3	20	20	1.8,100	62
24	Mar/16	11	82.49	81.33	82.23(0.15)	82.48(0.59)	83.22(0.7)	84.99	0.6	-6	34(3.4)	30	[7]	[50]	[27]	98	364	UT	1.2	OpenLong	(4)	33	43	33	20	1.9,100	62
25	Mar/16	10	82.49	81.33	82.11(0.06)	82(0.51)	82.64(0.46)	84.27	0.4	-6	31(1.6)	10	[3]	[36]	[33]	76	312	RG	1.3	SmallShort	(5)	22	64	29	20	1.7,83	62

26	Mar/16	9	82.49	81.33	82.06(-0.02)	81.58(0.37)	82.26(0.35)	83.21	0.2	-6	29(-0.6)	5	[-1]	[26]	[32]	36	240	UR	0.8	SmallShort?	(1)	17	75	12	20	0.9,63	62
27	Mar/15	15	82.71	80.94	82.08(-0.12)	81.28(0.12)	81.97(0.12)	81.98	-0.2	-9	30(0.6)	-50	[-6]	[9]	[9]	-2	131	UR	0	SmallShort?	(-6)	6	19	0	20	-0.1,51	45
28	Mar/15	14	82.71	80.94	82.18(-0.02)	81.18(0.07)	81.87(0.16)	81.68	-0.2	-9	29(0.1)	-50	[-1]	[11]	[-7]	-11	-2	RG	-0.1	Wait	(-7)	8	-29	4	20	-0.4,49	45
29	Mar/15	13	82.71	80.94	82.2(0.01)	81.12(0.01)	81.74(0.48)	82.15	-0.1	-9	29(0)	-5	[1]	[25]	[7]	0	96	RG	0.3	Wait	(0)	23	-8	14	20	-0,50	45
30	Mar/15	12	82.71	80.94	82.19(0.04)	81.11(-0.11)	81.35(0.56)	82.27	-0.1	-9	29(-0.1)	15	[2]	[26]	[23]	-3	105	UT	0.7	OpenLong	(1)	27	31	20	20	0.1,45	45

31	Mar/15	11	82.71	80.94	82.19(0)	81.2(-0.29)	80.9(0.37)	81.77	-0.2	-9	29(0)	-5	[0]	[12]	[17]	-24	40	UR	0.7	SmallShort	(0)	18	14	21	20	-0.3,34	45
32	Mar/15	10	82.71	80.94	82.16(0.02)	81.44(-0.29)	80.6(0.17)	81.54	-0.3	-9	29(-0.3)	-5	[1]	[3]	[20]	-41	-58	RG	0.7	Wait	(-1)	8	35	18	20	-0.5,22	45
33	Mar/15	9	82.71	80.94	82.14(-0.06)	81.68(-0.35)	80.46(-0.05)	80.97	-0.4	-9	30(0.7)	-25	[-3]	[-10]	[18]	-64	-94	DP	0.4	OpenShort?	(-1)	-2	46	10	13	-0.9,9	45
34	Mar/14	15	82.98	80.49	82.19(-0.07)	81.97(-0.32)	80.5(-0.45)	80.23	-0.6	-14	29(2.3)	-50	[-3]	[-30]	[-3]	-86	-280	DT	-0.2	OpenShort?	(-6)	-22	14	-5	-20	-1.5,2	38
35	Mar/14	14	82.98	80.49	82.25(-0.06)	82.23(-0.36)	80.86(-0.79)	80.01	-0.6	-14	27(1.6)	-50	[-3]	[-48]	[-15]	-95	-401	DT	-0.7	OpenShort	(-5)	-38	-11	-16	-20	-1.8,0	38

36	Mar/14	13	82.98	80.49	82.3(-0.07)	82.53(-0.46)	81.5(-1.02)	80.19	-0.6	-14	25(1.7)	-50	[-3]	[-61]	[-32]	-95	-437	DT	-1.1	OpenShort	(-3)	-49	-51	-34	-20	-1.8,0	38
37	Mar/14	12	82.98	80.49	82.36(-0.01)	82.91(-0.34)	82.34(-0.7)	81.01	-0.4	-14	23(0.2)	-50	[-1]	[-42]	[-14]	-71	-317	DT	-1.2	OpenShort	(0)	-34	-2	-43	-20	-1.2,9	38
38	Mar/14	11	82.98	80.49	82.37(-0.01)	83.19(-0.11)	82.92(-0.64)	81.04	-0.4	-14	23(0.3)	-50	[-1]	[-34]	[-41]	-48	-303	DT	-1.8	OpenShort	(-1)	-31	-62	-47	-20	-1.2,32	38
39	Mar/14	10	82.98	80.49	82.38(0.06)	83.28(-0.01)	83.45(-0.22)	82.05	-0.2	-14	23(-1.2)	-50	[3]	[-10]	[-36]	8	-151	DR	-1.3	OpenShort	(3)	-11	-71	-24	-20	-0.3,65	38
40	Mar/14	9	82.98	80.49	82.33(0.16)	83.29(0.2)	83.63(0.06)	83.22	0.1	-14	24(-0.7)	-50	[8]	[9]	[-22]	59	-29	CR	-0.4	HoldShort?	(8)	3	-54	-4	-20	0.8,89	38

41	Mar/11	15	83.41	80.32	82.2(0.22)	83.12(0.3)	83.58(0.13)	84.13	0.2	-14	25(1.7)	20	[11]	[18]	[6]	92	51	UT	0.5	OpenLong?	(11)	6	6	13	20	1.7,99	36
42	Mar/11	14	83.41	80.32	82.02(0.29)	82.87(0.34)	83.47(0.02)	84.03	0.1	-14	23(-1.1)	20	[14]	[14]	[7]	81	-33	UT	0.5	HoldLong	(12)	1	12	3	20	1.8,86	36
43	Mar/11	13	83.41	80.32	81.78(0.28)	82.59(0.24)	83.45(0.43)	83.83	0.1	-14	24(-0.5)	40	[14]	[32]	[24]	72	79	UT	0.3	OpenLong	(15)	21	63	-9	20	1.8,77	36
44	Mar/11	12	83.41	80.32	81.55(0.18)	82.39(0.12)	83.09(0.17)	82.79	-0.1	-14	25(-0.7)	-20	[9]	[15]	[-9]	53	13	CR	-0.3	HoldShort	(11)	9	-17	-20	1	1.1,75	36
45	Mar/11	11	83.41	80.32	81.4(0.2)	82.29(0.26)	82.95(0.34)	83.06	-0.1	-14	25(0.5)	-5	[10]	[27]	[-11]	73	85	CR	0.1	HoldShort	(11)	17	-37	-3	18	1.4,88	36

46	Mar/11	10	83.41	80.32	81.24(0.28)	82.08(0.33)	82.67(0.5)	83.68	0.1	-14	25(0.8)	30	[14]	[38]	[2]	100	147	TP	0.9	OpenShort	(13)	25	-15	7	20	2.1,97	36
47	Mar/11	9	83.41	80.32	81.01(0.3)	81.81(0.32)	82.26(0.65)	83.92	0.1	-14	24(3.2)	25	[15]	[45]	[49]	113	225	UT	1.4	HoldLong?	(16)	32	113	15	20	2.5,100	36
48	Mar/10	15	83.68	79.89	80.77(0.15)	81.55(0.07)	81.73(0.04)	82.07	-0.3	-19	21(1.1)	0	[8]	[6]	[9]	81	21	RG	0.3	Wait?	(10)	2	7	27	20	1.3,98	31
49	Mar/10	14	83.68	79.89	80.65(0.21)	81.49(0.12)	81.7(0.09)	81.96	-0.3	-19	20(-0.9)	20	[10]	[11]	[10]	79	-25	UT	0.3	HoldLong	(8)	5	15	26	13	1.3,96	31
50	Mar/10	13	83.68	79.89	80.48(0.19)	81.39(0.14)	81.63(0.17)	81.72	-0.4	-19	21(-0.8)	10	[10]	[15]	[5]	69	3	RG	0.1	Wait	(10)	9	4	23	0	1.2,89	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI