MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $147.9300 One month high (close): $162.3300

MMC Daily Change: -0.3% Daily StdDev 1.54% MMC EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $161.85(-0.3%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	154.42	155.26	160.74(0.19)	162.12(0.1)	162.35(-0.05)	162.4	1.9	8	40(-6)	50	[12]	[8]	[-5]	68	-73	CR	0	HoldShort	(14)	-3	-13	1	-10	1,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.12(hourly_sma_10 -0.17%) 160.74(hourly_sma_20 -1.02%) 155.26(daily_ema_10 -4.4%) 154.42(daily_ema_20 -4.91%) Resistance Levels:

2	Mar/21	12	154.42	155.26	160.43(0.19)	161.96(0.17)	162.43(0.1)	162.67	2	8	46(-2)	50	[12]	[20]	[2]	69	-1	UT	0.1	OpenLong	(16)	7	8	-5	-4	1.2,89	61
3	Mar/21	11	154.42	155.26	160.12(0.16)	161.68(0.14)	162.27(0.09)	162.49	2	8	48(0.1)	50	[10]	[18]	[11]	67	31	UT	0.1	OpenLong	(14)	6	35	-9	7	1.2,87	61
4	Mar/21	10	154.42	155.26	159.87(0.1)	161.45(0.05)	162.12(-0.07)	161.74	1.8	8	48(-0.9)	45	[7]	[3]	[-13]	64	20	CR	-0.2	HoldShort	(11)	-5	-33	-9	-5	1,89	61
5	Mar/21	9	154.42	155.26	159.71(0.17)	161.37(0.18)	162.23(0.21)	162.44	2	8	49(2.1)	50	[11]	[27]	[-4]	83	70	CR	0.1	OpenShort?	(11)	14	-14	-2	15	1.4,98	61

6	Mar/18	15	153.9	154.21	159.44(0.16)	161.08(0.19)	161.89(0.25)	162.73	2.4	7	47(-1.5)	50	[10]	[28]	[14]	93	126	UT	0.4	HoldLong?	(13)	16	33	0	20	1.7,100	58
7	Mar/18	14	153.9	154.21	159.19(0.21)	160.77(0.17)	161.48(0.24)	162.01	2.2	7	48(-1.2)	50	[14]	[28]	[5]	90	51	UT	0.3	HoldLong	(11)	16	8	2	17	1.6,100	58
8	Mar/18	13	153.9	154.21	158.86(0.23)	160.49(0.19)	161.09(0.2)	161.84	2.1	7	49(-2)	50	[15]	[27]	[4]	90	36	UT	0.4	HoldLong	(16)	13	5	3	15	1.6,100	58
9	Mar/18	12	153.9	154.21	158.5(0.24)	160.18(0.24)	160.77(0.17)	161.73	2.1	7	51(-2.4)	50	[16]	[26]	[11]	93	30	UT	0.5	HoldLong	(17)	11	28	5	15	1.7,100	58
10	Mar/18	11	153.9	154.21	158.12(0.23)	159.79(0.26)	160.5(0.13)	161.13	1.9	7	54(-2.1)	50	[15]	[24]	[7]	85	20	UT	0.3	HoldLong	(18)	9	20	0	6	1.5,97	58

11	Mar/18	10	153.9	154.21	157.76(0.23)	159.37(0.3)	160.29(0.16)	160.71	1.8	7	56(-1.2)	50	[15]	[28]	[10]	82	26	UT	0.2	HoldLong	(17)	11	31	-3	-2	1.4,97	58
12	Mar/18	9	153.9	154.21	157.4(0.2)	158.89(0.2)	160.03(0.09)	160.05	1.6	7	57(-2.5)	50	[13]	[19]	[-4]	77	17	CR	0	OpenShort?	(16)	6	-11	-4	3	1.2,97	58
13	Mar/17	15	153.31	153.5	157.08(0.24)	158.57(0.17)	159.89(0.18)	160.27	2.2	5	60(-11.3)	50	[16]	[24]	[2]	84	31	UT	0.2	HoldLong?	(17)	12	-5	-0	20	1.4,99	57
14	Mar/17	14	153.31	153.5	156.71(0.34)	158.3(0.17)	159.6(0.35)	160.37	2.2	5	71(-8.6)	50	[22]	[37]	[11]	90	12	UT	0.3	HoldLong	(20)	23	18	2	20	1.6,100	57
15	Mar/17	13	153.31	153.5	156.18(0.34)	158.03(0.15)	159.05(0.39)	159.99	2.1	5	80(-7.6)	50	[22]	[39]	[10]	88	31	UT	0.4	HoldLong	(26)	26	17	2	20	1.5,100	57

16	Mar/17	12	153.31	153.5	155.65(0.31)	157.8(0.13)	158.44(0.45)	159.64	2	5	87(-3.1)	50	[20]	[42]	[12]	85	88	UT	0.4	HoldLong	(27)	29	21	6	20	1.4,100	57
17	Mar/17	11	153.31	153.5	155.17(0.28)	157.59(0.23)	157.73(0.31)	159.2	1.8	5	90(-0.7)	50	[18]	[35]	[10]	85	86	UT	0.5	HoldLong	(24)	20	20	9	20	1.4,100	57
18	Mar/17	10	153.31	153.5	154.74(0.23)	157.23(0.27)	157.25(0.17)	158.77	1.7	5	91(3.2)	50	[15]	[27]	[19]	81	99	UT	0.5	OpenLong	(21)	11	48	8	16	1.4,96	57
19	Mar/17	9	153.31	153.5	154.39(0.18)	156.81(0.23)	156.98(-0.03)	157.76	1.4	5	88(2)	50	[12]	[11]	[13]	68	58	UT	0.3	OpenLong?	(14)	-2	42	-2	-8	1.2,88	57
20	Mar/16	15	152.92	152.89	154.11(0.2)	156.45(0.19)	157.02(-0.08)	156.9	1.5	3	86(-15.9)	50	[13]	[6]	[10]	57	-10	UT	-0	OpenLong?	(12)	-5	40	-10	-19	1,82	59

21	Mar/16	14	152.92	152.89	153.81(0.2)	156.15(0.15)	157.15(-0.19)	156.08	1.2	3	102(-2.7)	15	[13]	[-3]	[-16]	57	-65	DR	-0.4	OpenShort	(14)	-13	-31	-14	-20	0.8,87	59
22	Mar/16	13	152.92	152.89	153.5(0.22)	155.91(0.21)	157.45(0.13)	156.72	1.4	3	104(-0.3)	35	[15]	[21]	[-16]	73	46	CR	-0.3	HoldShort	(17)	9	-41	-10	-6	1.1,95	59
23	Mar/16	12	152.92	152.89	153.17(0.24)	155.59(0.3)	157.24(0.38)	157.57	1.7	3	105(4.9)	50	[16]	[40]	[-4]	87	163	CR	0.1	OpenShort	(20)	25	-12	-9	20	1.5,99	59
24	Mar/16	11	152.92	152.89	152.8(0.24)	155.12(0.52)	156.65(0.49)	157.83	1.8	3	100(8)	50	[16]	[55]	[5]	98	227	UT	0.4	OpenLong	(20)	32	12	-1	15	1.9,100	59
25	Mar/16	10	152.92	152.89	152.43(0.21)	154.32(0.53)	155.88(0.48)	157.58	1.7	3	92(10.6)	50	[14]	[54]	[3]	103	262	TP	0.7	OpenShort	(19)	32	1	2	20	2.1,100	59

26	Mar/16	9	152.92	152.89	152.11(0.2)	153.5(0.5)	155.14(0.49)	157.57	1.7	3	81(14.3)	50	[13]	[54]	[40]	113	291	UT	1.1	HoldLong?	(17)	32	99	6	20	2.5,100	59
27	Mar/15	15	152.66	152.55	151.81(0.11)	152.74(0.34)	154.38(0.3)	155.53	1.2	1	67(1.6)	50	[7]	[34]	[18]	100	220	UT	0.6	HoldLong?	(11)	20	41	1	20	2,100	61
28	Mar/15	14	152.66	152.55	151.65(0.12)	152.22(0.17)	153.92(0.23)	154.7	0.8	1	65(6)	50	[8]	[24]	[17]	98	145	UT	0.5	OpenLong	(5)	15	33	-2	20	1.9,100	61
29	Mar/15	13	152.66	152.55	151.47(0.09)	151.96(0.12)	153.57(0.54)	154.02	0.6	1	59(4.9)	50	[6]	[43]	[9]	95	210	UT	0.3	OpenLong	(8)	36	6	6	20	1.8,100	61
30	Mar/15	12	152.66	152.55	151.33(0.09)	151.78(0.2)	152.75(0.58)	153.89	0.5	1	54(5.2)	50	[6]	[48]	[10]	98	219	UT	0.9	OpenLong	(7)	39	8	18	20	1.9,100	61

31	Mar/15	11	152.66	152.55	151.19(0.11)	151.47(0.25)	151.87(0.49)	153.74	0.4	1	49(5.6)	50	[7]	[44]	[20]	103	182	UT	1.5	HoldLong	(8)	33	17	58	20	2.1,100	61
32	Mar/15	10	152.66	152.55	151.02(0.09)	151.09(0.23)	151.13(0.41)	153.38	0.3	1	44(6.6)	50	[6]	[37]	[22]	77	171	UT	2.1	OpenLong	(8)	27	25	54	20	2.2,72	61
33	Mar/15	9	152.66	152.55	150.88(0.07)	150.74(0.17)	150.51(0.11)	152.87	0.1	1	37(4.7)	50	[5]	[15]	[60]	43	92	UT	2.6	OpenLong?	(6)	7	151	29	20	2.2,38	61
34	Mar/14	15	152.47	152.35	150.78(-0.03)	150.49(-0.03)	150.35(-0.31)	149.88	-1.1	-3	32(0.2)	-30	[-2]	[-24]	[2]	-72	-102	DP	-0.6	OpenShort?	(-2)	-21	23	-23	-19	-1.1,6	50
35	Mar/14	14	152.47	152.35	150.82(-0.13)	150.54(-0.12)	150.81(-0.18)	149.43	-1.3	-3	32(-4.1)	-50	[-9]	[-21]	[-18]	-86	-11	DT	-1.8	HoldShort	(-4)	-13	-28	-40	-20	-1.8,9	50

36	Mar/14	13	152.47	152.35	151.01(-0.11)	150.72(-0.11)	150.81(0)	149.98	-1	-3	36(-2.8)	-50	[-8]	[-8]	[-13]	-44	32	DT	-1.3	OpenShort	(-8)	0	-25	-18	-14	-1.2,36	50
37	Mar/14	12	152.47	152.35	151.17(-0.11)	150.89(-0.14)	151.08(0.05)	150.48	-0.8	-3	39(-5.4)	-50	[-8]	[-5]	[-21]	-4	63	DT	-0.6	OpenShort	(-7)	4	-73	16	13	-0.7,64	50
38	Mar/14	11	152.47	152.35	151.33(-0.05)	151.1(0.08)	151(0.25)	151.96	-0.2	-3	44(-4.8)	-25	[-4]	[17]	[5]	33	144	UR	0.9	SmallShort	(-5)	18	-11	39	20	0.6,68	50
39	Mar/14	10	152.47	152.35	151.41(-0.01)	150.98(0.07)	150.63(0.27)	152.18	-0.1	-3	49(-0.9)	20	[-1]	[19]	[32]	9	121	UR	1.3	SmallShort	(-4)	19	70	31	20	0.7,41	50
40	Mar/14	9	152.47	152.35	151.42(-0.05)	150.87(-0.02)	150.23(-0.09)	150.78	-0.7	-3	50(0.4)	-5	[-4]	[-10]	[16]	-51	-15	RG	0.5	Wait?	(-5)	-6	46	5	-5	-0.5,12	50

41	Mar/11	15	152.59	152.89	151.49(-0.05)	150.9(-0.04)	150.37(-0.21)	149.87	-1.2	-2	50(1.2)	-35	[-4]	[-20]	[-7]	-85	-113	DT	-0.4	OpenShort?	(-6)	-15	-7	-10	-20	-1.4,0	47
42	Mar/11	14	152.59	152.89	151.56(0.02)	150.96(-0.04)	150.69(-0.33)	150.01	-1.1	-2	48(-2.6)	-20	[1]	[-27]	[-12]	-85	-195	DR	-0.6	HoldShort	(-3)	-23	-16	-23	-20	-1.4,0	47
43	Mar/11	13	152.59	152.89	151.53(0.03)	151.02(-0.04)	151.19(-0.11)	150.32	-1	-2	51(-2.2)	-10	[2]	[-11]	[-7]	-67	-133	DR	-0.7	OpenShort	(2)	-8	-5	-21	-20	-1,8	47
44	Mar/11	12	152.59	152.89	151.49(0.01)	151.08(-0.02)	151.35(-0.11)	150.41	-0.9	-2	53(-0.2)	-35	[1]	[-11]	[-20]	-55	-104	DR	-0.8	OpenShort	(2)	-8	-41	-24	-20	-0.9,18	47
45	Mar/11	11	152.59	152.89	151.48(0.03)	151.11(-0.13)	151.52(0.05)	151.23	-0.6	-2	53(-0.8)	-5	[2]	[-3]	[-2]	-16	-36	DR	-0.2	OpenShort	(2)	4	-14	1	20	-0.2,39	47

46	Mar/11	10	152.59	152.89	151.44(0.11)	151.31(-0.09)	151.44(0.15)	151.51	-0.5	-2	54(-7.3)	15	[8]	[7]	[-13]	-4	-67	CR	0.1	HoldShort	(2)	11	-48	4	20	0.1,44	47
47	Mar/11	9	152.59	152.89	151.28(0.09)	151.45(-0.07)	151.22(0.25)	152.48	-0	-2	62(-0.8)	50	[6]	[14]	[31]	18	55	UT	0.9	OpenLong?	(11)	18	71	13	20	0.8,48	47
48	Mar/10	15	152.8	153.5	151.14(-0.03)	151.56(-0.18)	150.84(0.03)	151.06	-0.8	-0	62(-3.3)	-20	[-2]	[-5]	[-3]	-20	24	DT	0.2	OpenShort?	(4)	2	-10	-7	15	-0.1,33	52
49	Mar/10	14	152.8	153.5	151.18(-0.03)	151.83(-0.09)	150.8(0.07)	151.25	-0.7	-0	66(-0.6)	-0	[-2]	[1]	[5]	-15	44	UR	0.3	SmallShort	(-2)	5	19	-5	-9	0,35	52
50	Mar/10	13	152.8	153.5	151.22(-0.06)	151.96(-0.08)	150.7(-0.32)	150.87	-0.9	-0	66(-1.3)	-40	[-4]	[-27]	[3]	-20	-39	DP	0.1	OpenShort	(-3)	-22	20	-7	-20	-0.2,35	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI