Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 21, 2022



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $246.6200      One month high (close): $271.7600

IWF Daily Change: -0.33%   Daily StdDev 1.85%   IWF EMA_5_Trend: 1.86%   10Minute StdDev: $3.1318

Latest Price :  $270.87(-0.33%)

Wed. Mar 23, 2022($1.2)   Tue. Mar 22, 2022($2.7)   Mon. Mar 21, 2022($1)   Fri. Mar 18, 2022($3.1)   Thu. Mar 17, 2022($2.6)   Wed. Mar 16, 2022($3.8)   Tue. Mar 15, 2022($2.4)   Mon. Mar 14, 2022($3.3)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.86%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.71%(44%)   Avg negative next hour return: -0.53%(56%)
     Mon. Mar. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2113   260.09  258.94  266.86(0.22 269.96(0.04 270.28(-0.21268.631.2    247(-8.6)20[12][-3][-19]45-182DR-0.5OpenShort    (9)-11-44-8-200.5,8254

Daily Trend: %
Up Forces: 269.96(hourly_sma_10 0.5%)  
Down Forces:
Support Levels: 266.86(hourly_sma_20 -0.66%)   260.09(daily_ema_20 -3.18%)   258.94(daily_ema_10 -3.61%)  
Resistance Levels:
 
2Mar/2112   260.09  258.94  266.27(0.24 269.86(0.2 270.85(0.07270.641.4    256(-2.7)40[13][16][-9]67-46CR-0.1HoldShort    (17)4-20-7-181.1,8954
3Mar/2111   260.09  258.94  265.64(0.22 269.33(0.25 270.65(0.14271.571.6    259(0.7)50[12][21][16]7850UT0.2HoldLong    (15)848-581.4,9354
4Mar/2110   260.09  258.94  265.05(0.16 268.67(0.15 270.26(-0.02269.41.3    258(-0.5)15[9][9][-16]689CR-0.2HoldShort    (11)-1-39-8-191,9354
5Mar/219   260.09  258.94  264.63(0.23 268.26(0.28 270.31(0.25271.21.5    258(2.6)50[12][28][2]8897UT0.2OpenLong?    (13)141-2201.5,10054
 
6Mar/1815   259.67  256.78  264.03(0.23 267.51(0.3 269.63(0.28271.181.6    -256(0.1)50[12][29][11]93124UT0.4HoldLong?    (14)15251201.7,10051
7Mar/1814   259.67  256.78  263.42(0.31 266.7(0.3 268.87(0.32270.021.5    -256(-3.5)50[17][32][4]9341UT0.3HoldLong    (13)1771201.7,10051
8Mar/1813   259.67  256.78  262.6(0.35 265.9(0.27 268(0.35269.691.4    -259(-4.3)50[19][33][9]9332UT0.4HoldLong    (19)19151201.7,10051
9Mar/1812   259.67  256.78  261.69(0.33 265.18(0.23 267.06(0.322691.3    -264(-2.7)50[18][30][9]9054UT0.4HoldLong    (21)17162201.6,10051
10Mar/1811   259.67  256.78  260.84(0.31 264.57(0.31 266.22(0.32268.281.2    -266(-0.6)50[17][32][10]9081UT0.4HoldLong    (20)17192201.6,10051
 
11Mar/1810   259.67  256.78  260.03(0.31 263.76(0.43 265.38(0.36267.411.1    -267(0.6)50[17][37][15]9079UT0.4HoldLong    (18)19402121.6,10051
12Mar/189   259.67  256.78  259.23(0.29 262.63(0.26 264.44(0.24265.610.8    -266(-2.4)50[16][26][5]8541UT0.3HoldLong?    (17)13111191.4,10051
13Mar/1715   259.32  255.39  258.49(0.32 261.95(0.21 263.81(0.2265.140.9    -769(-6.6)30[17][21][7]8515UT0.3HoldLong?    (18)11121201.4,10048
14Mar/1714   259.32  255.39  257.66(0.35 261.41(0.16 263.28(0.15264.60.8    -775(-3.5)30[19][18][8]85-16UT0.3HoldLong    (19)8111201.4,10048
15Mar/1713   259.32  255.39  256.77(0.34 260.98(0.16 262.88(0.29264.110.7    -779(-2.4)40[18][25][11]8345UT0.2HoldLong    (21)1621-1201.4,9848
 
16Mar/1712   259.32  255.39  255.91(0.32 260.56(0.16 262.12(0.49263.180.6    -781(-1.2)45[17][35][12]81100UT0.2HoldLong    (20)2626-1201.3,9848
17Mar/1711   259.32  255.39  255.1(0.27 260.14(0.31 260.83(0.26262.010.4    -782(0.2)15[15][26][-5]8183CR0.2OpenShort    (18)14-133-181.3,9848
18Mar/1710   259.32  255.39  254.41(0.24 259.33(0.44 260.15(0.25262.60.5    -782(4.9)25[13][29][1]87157UT0.4OpenLong    (18)13-21021.5,9948
19Mar/179   259.32  255.39  253.79(0.2 258.19(0.42 259.5(0.17262.710.5    -777(6)45[11][24][22]83206UT0.6OpenLong?    (15)9572201.7,9048
20Mar/1615   259.64  254.97  253.29(0.19 257.1(0.32 259.07(0.04260.190.1    -971(10.1)30[10][12][28]73105UT0.2OpenLong?    (9)282-7181.5,8550
 
21Mar/1614   259.64  254.97  252.82(0.09 256.28(0.18 258.96(-0.19256.63-0.4    -961(1.1)-50[5][-5][-18]5722DR-0.5OpenShort    (7)-10-39-15-200.9,8450
22Mar/1613   259.64  254.97  252.6(0.09 255.82(0.3 259.44(0.35258.34-0.2    -960(2.3)-40[5][27][-13]77227CR-0.2OpenShort    (8)19-34-1131.3,9450
23Mar/1612   259.64  254.97  252.37(0.12 255.06(0.45 258.54(0.65259.810    -958(4.8)5[7][48][-2]94329CR0.3OpenShort    (8)35-13-4201.8,9950
24Mar/1611   259.64  254.97  252.07(0.14 253.91(0.53 256.88(0.69260.370.1    -953(6.7)20[8][53][12]103359UT0.9HoldLong    (8)371317202.1,10050
25Mar/1610   259.64  254.97  251.72(0.11 252.56(0.51 255.12(0.6259.80    -946(6.4)10[6][47][18]110357RG1.4SmallShort    (8)322027202.4,10050
 
26Mar/169   259.64  254.97  251.44(0.08 251.27(0.48 253.6(0.55258.92-0.1    -940(5.5)5[4][43][54]106353RG1.8SmallShort?    (6)3012328202.6,9150
27Mar/1515   260.17  255.27  251.25(-0.06 250.06(0.23 252.21(0.27253.62-0.8    -1134(0.2)-30[-3][18][21]53207UR0.6SmallShort?    (-2)154512200.9,8052
28Mar/1514   260.17  255.27  251.39(-0.08 249.48(0.03 251.54(0.24251.67-1.1    -1134(-2)-50[-4][11][6]29141UR0SmallShort    (-6)13-111200.1,7652
29Mar/1513   260.17  255.27  251.6(-0.08 249.4(-0.04 250.93(0.36251.69-1.1    -1136(-1.6)-50[-4][16][6]22160UR0.3SmallShort    (-5)20-921200,7252
30Mar/1512   260.17  255.27  251.81(-0.03 249.49(0.04 250.02(0.42252.09-1    -1138(-0.3)-25[-2][22][11]16138UR0.7SmallShort    (-5)23229200.1,6352
 
31Mar/1511   260.17  255.27  251.89(-0.02 249.38(0.02 248.97(0.45251.98-1    -1138(-0.3)-5[-1][23][23]-5124UR1SmallShort    (-2)253630200,4552
32Mar/1510   260.17  255.27  251.94(-0.05 249.34(-0.14 247.86(0.16250.42-1.2    -1138(0.4)-10[-3][2][23]-4025UR0.8SmallShort    (-4)9452220-0.5,2352
33Mar/159   260.17  255.27  252.07(-0.11 249.7(-0.21 247.47(-0.16248.5-1.5    -1138(0.8)-50[-6][-18][15]-72-74DP0.3OpenShort?    (-5)-9361314-1.2,852
34Mar/1415   260.9  256.14  252.35(-0.14 250.22(-0.27 247.87(-0.44247-1.7    -1337(3.3)-50[-8][-38][-1]-94-183DT-0.3OpenShort?    (-9)-2453-20-1.8,141
35Mar/1414   260.9  256.14  252.71(-0.23 250.89(-0.28 248.96(-0.32246.79-1.7    -1334(1)-50[-13][-33][-6]-105-89DT-0.8CloseShort    (-9)-18-1-6-20-2.2,041
 
36Mar/1413   260.9  256.14  253.28(-0.22 251.6(-0.35 249.77(-0.45246.82-1.7    -1333(4.4)-50[-12][-42][-17]-110-158DT-1.1HoldShort    (-14)-25-29-14-20-2.4,041
37Mar/1412   260.9  256.14  253.85(-0.18 252.48(-0.33 250.91(-0.41248.04-1.6    -1328(3)-50[-10][-39][-26]-104-155DT-1.3HoldShort    (-12)-23-62-4-20-2.5,941
38Mar/1411   260.9  256.14  254.3(-0.13 253.31(-0.2 251.95(-0.26250.69-1.3    -1325(1)-50[-7][-26][-16]-86-77DT-0.6HoldShort    (-8)-15-41-1-20-1.8,941
39Mar/1410   260.9  256.14  254.63(-0.06 253.81(-0.11 252.6(-0.06252.46-1    -1324(0)-50[-3][-12][10]-69-46DP-0.1OpenShort    (-6)-335-4-10-1.1,941
40Mar/149   260.9  256.14  254.79(-0.1 254.09(-0.12 252.75(-0.27250.98-1.2    -1324(2.9)-50[-6][-24][-16]-93-119DT-0.9OpenShort?    (-7)-15-24-16-20-1.9,541
 
41Mar/1115   262.05  258.23  255.05(-0.05 254.39(-0.06 253.43(-0.25252-1.3    -1222(0.3)-50[-3][-20][-19]-83-132DT-0.8HoldShort?    (-5)-14-36-15-20-1.8,1241
42Mar/1114   262.05  258.23  255.19(0.05 254.54(0.04 254.07(-0.23253.55-1.1    -1221(-3.3)-50[3][-15][-8]-57-164DR-0.3OpenShort    (-1)-13-9-14-20-1,1841
43Mar/1113   262.05  258.23  255.05(0.05 254.44(-0.02 254.66(-0.15253.92-1.1    -1225(-2.2)-45[3][-12][-2]-44-123DR-0.4OpenShort    (4)-96-19-10-0.6,2141
44Mar/1112   262.05  258.23  254.91(0.01 254.48(-0.02 255.03(-0.16253.64-1.1    -1227(-0.3)-50[1][-13][-9]-37-99DR-0.7OpenShort    (3)-9-10-25-17-0.6,2841
45Mar/1111   262.05  258.23  254.88(0.02 254.54(-0.16 255.45(0.04254.07-1.1    -1227(-0.4)-50[1][-6][-8]-15-38DR-0.7OpenShort    (1)2-23-1120-0.4,4541
 
46Mar/1110   262.05  258.23  254.83(0.13 254.96(-0.12 255.34(0.09255.07-0.9    -1227(-6.5)-30[7][-0][-10]12-92DR-0.1OpenShort    (2)5-36-1200.1,5941
47Mar/119   262.05  258.23  254.51(0.19 255.27(-0.01 255.11(0.35256.64-0.7    -1234(-4.4)30[11][19][13]37-19UT0.6OpenLong?    (10)202116200.8,6741
48Mar/1015   263.34  259.84  254.04(0.11 255.29(-0.06 254.22(0.12255.73-1    -1138(-0.7)-20[6][5][3]17-6RG0.5Wait?    (10)716200.6,5242
49Mar/1014   263.34  259.84  253.75(0.1 255.44(-0.01 253.91(0.12255.69-1    -1139(-0.4)0[6][6][18]1414RG0.6Wait    (7)748590.7,4642
50Mar/1013   263.34  259.84  253.5(0.02 255.47(-0.1 253.6(-0.39253.6-1.3    -1139(-0.1)-50[1][-27][-2]-11-112DR0OpenShort    (4)-225-4-200,3942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA