|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $132.4000 One month high (close): $170.9000
CVX Daily Change: 1.8% Daily StdDev 1.85% CVX EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $164.64(1.8%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 13 | 156.41 | 164.6 | 160.66(0.19) | 161.76(0.23) | 163.78(0.4) | 163.51 | 0.6 | | 28 | 16(-0.4) | 50 | [10] | [33] | [-3] | 80 | 104 | CR | -0.1 | OpenShort | | (14) | 22 | -10 | -9 | 20 | 1.5,92 | 68 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces: 164.6(daily_ema_10 0.67%)
Down Forces:
Support Levels: 161.76(hourly_sma_10 -1.07%) 160.66(hourly_sma_20 -1.74%) 156.41(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Mar/21 | 12 | 156.41 | 164.6 | 160.35(0.17) | 161.39(0.22) | 163.12(0.49) | 163.76 | 0.6 | | 28 | 17(0.8) | 50 | [9] | [38] | [3] | 89 | 169 | UT | 0.3 | HoldLong | | (14) | 27 | 1 | -9 | 20 | 1.7,96 | 68 | | 3 | Mar/21 | 11 | 156.41 | 164.6 | 160.07(0.18) | 161.03(0.21) | 162.32(0.49) | 163.72 | 0.6 | | 28 | 16(1.5) | 50 | [10] | [37] | [5] | 96 | 182 | UT | 0.7 | OpenLong | | (12) | 27 | -13 | 16 | 20 | 1.9,98 | 68 | | 4 | Mar/21 | 10 | 156.41 | 164.6 | 159.78(0.21) | 160.7(0.24) | 161.53(0.58) | 164.05 | 0.6 | | 28 | 14(2.2) | 50 | [11] | [44] | [12] | 108 | 214 | UT | 1.5 | HoldLong | | (12) | 31 | 3 | 21 | 20 | 2.5,95 | 68 | | 5 | Mar/21 | 9 | 156.41 | 164.6 | 159.44(0.17) | 160.31(0.21) | 160.6(0.53) | 163.97 | 0.6 | | 28 | 12(2.8) | 50 | [9] | [39] | [65] | 116 | 247 | UT | 2.3 | HoldLong? | | (14) | 29 | 158 | 24 | 20 | 3.1,88 | 68 | | | | |
| 6 | Mar/18 | 15 | 154.91 | 164.37 | 159.17(0.04) | 159.97(-0.03) | 159.75(0.04) | 160.03 | 0.4 | | 30 | 9(0.6) | 50 | [2] | [5] | [5] | 47 | 24 | UT | 0.3 | OpenLong? | | (3) | 2 | 12 | 2 | 8 | 0.8,77 | 71 | | 7 | Mar/18 | 14 | 154.91 | 164.37 | 159.1(0.05) | 160.02(0.03) | 159.68(-0.04) | 159.74 | 0.4 | | 30 | 9(0) | 50 | [3] | [2] | [-4] | 44 | -12 | CR | 0.1 | HoldShort | | (3) | -2 | -7 | 2 | -18 | 0.6,79 | 71 | | 8 | Mar/18 | 13 | 154.91 | 164.37 | 159.02(0.04) | 159.97(0.07) | 159.75(-0.08) | 159.91 | 0.4 | | 30 | 9(0.1) | 50 | [2] | [1] | [1] | 45 | 9 | UT | 0.1 | OpenLong | | (4) | -4 | 8 | -3 | -17 | 0.8,75 | 71 | | 9 | Mar/18 | 12 | 154.91 | 164.37 | 158.95(0.03) | 159.86(0.04) | 159.87(-0.09) | 159.7 | 0.4 | | 30 | 9(0.1) | 50 | [2] | [-1] | [1] | 41 | 6 | RG | -0.2 | Wait | | (3) | -5 | 13 | -12 | -11 | 0.7,73 | 71 | | 10 | Mar/18 | 11 | 154.91 | 164.37 | 158.9(0.01) | 159.8(0.15) | 160.02(-0.1) | 159.38 | 0.3 | | 30 | 9(0) | 40 | [1] | [1] | [-10] | 37 | 0 | CR | -0.6 | HoldShort | | (1) | -6 | -10 | -18 | -20 | 0.4,77 | 71 | | | | |
| 11 | Mar/18 | 10 | 154.91 | 164.37 | 158.89(0.06) | 159.56(0.16) | 160.18(-0.12) | 159.62 | 0.4 | | 30 | 9(-0.3) | 50 | [3] | [1] | [-11] | 55 | -28 | CR | -0.5 | HoldShort | | (1) | -7 | -20 | -13 | -20 | 0.7,87 | 71 | | 12 | Mar/18 | 9 | 154.91 | 164.37 | 158.79(0.09) | 159.31(0.13) | 160.38(0.12) | 160.11 | 0.4 | | 30 | 9(0.1) | 50 | [5] | [14] | [-5] | 76 | 29 | CR | -0.2 | OpenShort? | | (6) | 7 | -17 | 3 | 9 | 1.2,96 | 71 | | 13 | Mar/17 | 15 | 153.57 | 164.15 | 158.64(0.08) | 159.1(0.14) | 160.18(0.22) | 160.55 | 0.5 | | 31 | 9(1) | 50 | [4] | [20] | [5] | 90 | 98 | UT | 0.3 | HoldLong? | | (7) | 12 | 3 | 9 | 20 | 1.7,97 | 73 | | 14 | Mar/17 | 14 | 153.57 | 164.15 | 158.51(-0.16) | 158.87(0.2) | 159.83(0.16) | 160.47 | 0.5 | | 31 | 8(-5.6) | 30 | [-9] | [15] | [10] | 95 | 288 | UR | 0.6 | SmallShort | | (5) | 9 | 13 | 17 | 20 | 1.9,97 | 73 | | 15 | Mar/17 | 13 | 153.57 | 164.15 | 158.76(-0.15) | 158.56(0.11) | 159.58(0.4) | 160.14 | 0.5 | | 31 | 13(-3.4) | 30 | [-8] | [25] | [3] | 67 | 301 | UR | 0.3 | SmallShort | | (-11) | 22 | -13 | 21 | 20 | 0.8,97 | 73 | | | | |
| 16 | Mar/17 | 12 | 153.57 | 164.15 | 159(-0.16) | 158.39(0.15) | 158.95(0.47) | 160.48 | 0.5 | | 31 | 17(-3.3) | 50 | [-9] | [30] | [26] | 62 | 324 | UR | 0.7 | SmallShort | | (-10) | 25 | 48 | 28 | 20 | 0.7,94 | 73 | | 17 | Mar/17 | 11 | 153.57 | 164.15 | 159.26(-0.21) | 158.16(0.06) | 158.21(0.11) | 159.28 | 0.4 | | 31 | 20(-2.6) | 25 | [-11] | [7] | [15] | 43 | 201 | UR | 0.4 | SmallShort | | (-14) | 6 | 18 | 38 | 20 | 0,93 | 73 | | 18 | Mar/17 | 10 | 153.57 | 164.15 | 159.6(-0.23) | 158.07(-0.01) | 158.03(0.03) | 158.83 | 0.4 | | 31 | 23(-2.2) | 0 | [-12] | [1] | [2] | 3 | 150 | UR | 0.3 | SmallShort | | (-15) | 2 | -13 | 24 | 20 | -0.3,60 | 73 | | 19 | Mar/17 | 9 | 153.57 | 164.15 | 159.97(-0.22) | 158.08(0.05) | 157.98(0.28) | 159.15 | 0.4 | | 31 | 25(-2.3) | 50 | [-12] | [16] | [36] | -23 | 195 | UR | 0.4 | SmallShort? | | (-14) | 15 | 90 | 13 | 20 | -0.2,32 | 73 | | 20 | Mar/16 | 15 | 152.32 | 163.86 | 160.33(-0.3) | 158(-0.15) | 157.54(-0.19) | 156.93 | 0.3 | | 32 | 27(0) | -15 | [-16] | [-16] | [-3] | -70 | 2 | DT | -0.2 | OpenShort? | | (-21) | -10 | -4 | -2 | -18 | -0.9,3 | 75 | | | | |
| 21 | Mar/16 | 14 | 152.32 | 163.86 | 160.81(-0.41) | 158.24(-0.02) | 157.84(-0.17) | 157.04 | 0.3 | | 32 | 27(-3.3) | -40 | [-22] | [-13] | [-18] | -68 | 74 | DT | -0.2 | OpenShort | | (-19) | -9 | -45 | 1 | -20 | -1,7 | 75 | | 22 | Mar/16 | 13 | 152.32 | 163.86 | 161.48(-0.41) | 158.27(0.06) | 158.11(0.01) | 158.15 | 0.4 | | 32 | 30(-3.4) | -5 | [-22] | [-1] | [-2] | -63 | 130 | RG | 0 | Wait | | (-26) | 1 | -4 | 1 | -16 | -0.8,7 | 75 | | 23 | Mar/16 | 12 | 152.32 | 163.86 | 162.15(-0.41) | 158.18(0.03) | 158.1(-0.03) | 158.24 | 0.4 | | 32 | 34(-2.5) | 25 | [-22] | [-4] | [12] | -63 | 92 | RG | 0 | Wait | | (-28) | -2 | 37 | 2 | -4 | -0.8,7 | 75 | | 24 | Mar/16 | 11 | 152.32 | 163.86 | 162.82(-0.43) | 158.13(-0.53) | 158.15(-0.22) | 157.33 | 0.4 | | 32 | 36(-0.9) | -35 | [-23] | [-29] | [-8] | -70 | -29 | DT | -0.2 | OpenShort | | (-30) | -12 | -42 | 0 | 20 | -1.1,8 | 75 | | 25 | Mar/16 | 10 | 152.32 | 163.86 | 163.53(-0.39) | 158.97(-0.41) | 158.5(-0.09) | 158.37 | 0.4 | | 32 | 37(-1) | -10 | [-21] | [-19] | [4] | -65 | -17 | DP | -0 | OpenShort | | (-26) | -5 | -3 | 2 | 20 | -1,10 | 75 | | | | |
| 26 | Mar/16 | 9 | 152.32 | 163.86 | 164.17(-0.39) | 159.62(-0.47) | 158.64(0.14) | 158.44 | 0.4 | | 32 | 38(-0.4) | 15 | [-21] | [-8] | [8] | -69 | 1 | RG | -0 | Wait? | | (-26) | 7 | 12 | 3 | 20 | -1.1,9 | 75 | | 27 | Mar/15 | 15 | 151.2 | 163.67 | 164.82(-0.36) | 160.37(-0.47) | 158.42(0.1) | 158.16 | 0.5 | | 35 | 39(2) | -15 | [-19] | [-8] | [-5] | -71 | -83 | DT | -0 | OpenShort? | | (-27) | 5 | -17 | 4 | 4 | -1.2,9 | 75 | | 28 | Mar/15 | 14 | 151.2 | 163.67 | 165.41(-0.34) | 161.13(-0.45) | 158.26(0.09) | 158.58 | 0.5 | | 35 | 37(1) | -10 | [-18] | [-8] | [-2] | -72 | -109 | DT | 0.1 | OpenShort | | (-23) | 5 | -8 | 10 | -15 | -1.3,11 | 75 | | 29 | Mar/15 | 13 | 151.2 | 163.67 | 165.98(-0.34) | 161.86(-0.49) | 158.11(-0.84) | 158.77 | 0.5 | | 35 | 36(1.5) | -40 | [-18] | [-59] | [-7] | -77 | -322 | DT | 0.1 | OpenShort | | (-22) | -45 | -19 | 11 | -20 | -1.4,8 | 75 | | 30 | Mar/15 | 12 | 151.2 | 163.67 | 166.55(-0.31) | 162.66(-0.43) | 159.45(-0.69) | 159.23 | 0.6 | | 35 | 34(1.7) | 5 | [-17] | [-49] | [23] | -84 | -326 | RG | -0 | Wait | | (-22) | -37 | 76 | 14 | -20 | -1.5,4 | 75 | | | | |
| 31 | Mar/15 | 11 | 151.2 | 163.67 | 167.07(-0.41) | 163.36(-0.81) | 160.56(-1.07) | 157.37 | 0.4 | | 35 | 32(3.5) | -25 | [-22] | [-80] | [-7] | -103 | -461 | DT | -0.7 | HoldShort | | (-25) | -57 | 3 | -6 | -20 | -2.1,0 | 75 | | 32 | Mar/15 | 10 | 151.2 | 163.67 | 167.76(-0.46) | 164.69(-0.89) | 162.3(-1.08) | 157.31 | 0.4 | | 35 | 29(5) | -25 | [-25] | [-84] | [-20] | -111 | -461 | DT | -1.2 | HoldShort | | (-28) | -57 | -24 | -6 | -20 | -2.5,2 | 75 | | 33 | Mar/15 | 9 | 151.2 | 163.67 | 168.54(-0.44) | 166.17(-0.8) | 164.08(-0.92) | 157.91 | 0.5 | | 35 | 24(5.5) | -25 | [-23] | [-73] | [-113] | -126 | -455 | DT | -1.8 | HoldShort? | | (-29) | -49 | -290 | -13 | -20 | -3.1,2 | 75 | | 34 | Mar/14 | 15 | 150.14 | 163.01 | 169.28(-0.15) | 167.51(-0.35) | 165.61(-0.16) | 165.41 | 1.1 | | 43 | 18(1.2) | 20 | [-8] | [-11] | [4] | -85 | -138 | RG | -0.1 | Wait? | | (-15) | -9 | 17 | 0 | -15 | -1.5,3 | 86 | | 35 | Mar/14 | 14 | 150.14 | 163.01 | 169.53(-0.03) | 168.09(-0.38) | 165.88(-0.18) | 164.98 | 1 | | 43 | 17(0.6) | 15 | [-2] | [-13] | [-17] | -94 | -284 | RG | -0.4 | Wait | | (-10) | -10 | -37 | -4 | -20 | -1.8,1 | 86 | | | | |
| 36 | Mar/14 | 13 | 150.14 | 163.01 | 169.58(0.04) | 168.73(-0.32) | 166.18(-0.54) | 165.94 | 1.1 | | 43 | 17(-0.9) | 45 | [2] | [-31] | [-3] | -87 | -366 | DR | -0.1 | HoldShort | | (0) | -31 | 7 | -10 | -20 | -1.5,1 | 86 | | 37 | Mar/14 | 12 | 150.14 | 163.01 | 169.58(0) | 169.27(-0.27) | 167.09(-0.73) | 165.76 | 1.1 | | 43 | 18(0) | 15 | [0] | [-41] | [-13] | -86 | -382 | DR | -0.5 | HoldShort | | (3) | -42 | -8 | -17 | -20 | -1.5,2 | 86 | | 38 | Mar/14 | 11 | 150.14 | 163.01 | 169.51(-0.05) | 169.72(-0.23) | 168.32(-0.66) | 165.98 | 1.1 | | 43 | 18(0.7) | 0 | [-3] | [-37] | [-24] | -83 | -311 | RG | -0.9 | SmallLong | | (1) | -38 | -28 | -35 | -20 | -1.4,2 | 86 | | 39 | Mar/14 | 10 | 150.14 | 163.01 | 169.6(-0.06) | 170.11(-0.2) | 169.43(-0.53) | 166.72 | 1.1 | | 43 | 17(0.6) | 5 | [-3] | [-29] | [-9] | -56 | -236 | RG | -1.1 | SmallLong | | (-3) | -30 | 13 | -36 | -20 | -1.2,24 | 86 | | 40 | Mar/14 | 9 | 150.14 | 163.01 | 169.71(-0.02) | 170.45(-0.19) | 170.34(-0.55) | 166.37 | 1.1 | | 43 | 16(0.3) | 5 | [-1] | [-29] | [-68] | -36 | -306 | RG | -1.7 | SmallLong? | | (-5) | -31 | -160 | -29 | -20 | -1.4,49 | 86 | | | | |
| 41 | Mar/11 | 15 | 148.7 | 160.87 | 169.75(0.14) | 170.77(-0.04) | 171.28(-0.1) | 170.64 | 1.6 | | 47 | 16(-1.5) | 50 | [8] | [7] | [-14] | 23 | -97 | CR | -0.3 | HoldShort? | | (6) | -6 | -37 | -8 | -1 | 0.4,63 | 89 | | 42 | Mar/11 | 14 | 148.7 | 160.87 | 169.51(0.02) | 170.84(-0.04) | 171.46(0.2) | 171.63 | 1.6 | | 47 | 17(0.2) | 50 | [1] | [22] | [3] | 52 | 156 | UT | 0.1 | OpenLong | | (12) | 12 | -3 | 3 | 20 | 0.9,79 | 89 | | 43 | Mar/11 | 13 | 148.7 | 160.87 | 169.47(0.01) | 170.91(-0.08) | 171.11(0.2) | 171.72 | 1.6 | | 47 | 17(0.1) | 50 | [1] | [21] | [12] | 52 | 166 | UT | 0.3 | OpenLong | | (2) | 12 | 22 | 3 | 20 | 0.9,79 | 89 | | 44 | Mar/11 | 12 | 148.7 | 160.87 | 169.46(-0.01) | 171.04(0.02) | 170.77(0.11) | 171.14 | 1.6 | | 47 | 17(0) | 50 | [-1] | [18] | [-1] | 46 | 134 | RG | 0.2 | Wait | | (-1) | 6 | -6 | 9 | -5 | 0.7,78 | 89 | | 45 | Mar/11 | 11 | 148.7 | 160.87 | 169.47(0.04) | 171(0.33) | 170.59(0.18) | 171.29 | 1.6 | | 47 | 17(0.2) | 50 | [2] | [32] | [-5] | 43 | 115 | CR | 0.3 | HoldShort | | (1) | 11 | -8 | 8 | -20 | 0.8,73 | 89 | | | | |
| 46 | Mar/11 | 10 | 148.7 | 160.87 | 169.4(-0.02) | 170.44(0.44) | 170.29(0.09) | 171.49 | 1.6 | | 47 | 17(-0.5) | 50 | [-1] | [29] | [17] | 42 | 159 | UR | 0.5 | SmallShort | | (3) | 5 | 59 | 7 | -20 | 0.9,69 | 89 | | 47 | Mar/11 | 9 | 148.7 | 160.87 | 169.44(-0.04) | 169.7(0.23) | 170.13(-0.33) | 169.92 | 1.5 | | 47 | 17(-0.1) | 25 | [-2] | [-2] | [-6] | 18 | -9 | RG | -0.1 | Wait? | | (-6) | -19 | -6 | -5 | -20 | 0.2,63 | 89 | | 48 | Mar/10 | 15 | 146.89 | 157.89 | 169.5(0.08) | 169.31(0.12) | 170.7(-0.38) | 170.08 | 1.8 | | 45 | 18(-1.4) | 50 | [5] | [-4] | [2] | 18 | -129 | RG | -0.3 | Wait? | | (-1) | -22 | 3 | 6 | 2 | 0.2,63 | 88 | | 49 | Mar/10 | 14 | 146.89 | 157.89 | 169.37(0.28) | 169.11(0.08) | 171.35(-0.02) | 169.99 | 1.7 | | 45 | 19(-4.5) | 50 | [16] | [18] | [5] | 22 | -216 | UT | -0.5 | OpenLong | | (5) | -1 | 6 | 7 | 20 | 0.2,67 | 88 | | 50 | Mar/10 | 13 | 146.89 | 157.89 | 168.9(0.29) | 168.97(0.13) | 171.39(0.45) | 169.82 | 1.7 | | 45 | 23(-4.3) | 50 | [17] | [47] | [-16] | 34 | -109 | CR | -0.5 | HoldShort | | (18) | 26 | -54 | 11 | 5 | 0.3,76 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|