C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $54.1600 One month high (close): $63.8900

C Daily Change: -0.65% Daily StdDev 1.69% C EMA_5_Trend: 0.98% 10Minute StdDev: $0.4006

Latest Price : $56.98(-0.65%)

Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	57.59	55.82	56.95(0.05)	57.19(-0.07)	57.03(-0.21)	56.93	-0.2	-18	16(-0.5)	-50	[3]	[-14]	[-9]	-22	-99	DR	-0.2	OpenShort	(3)	-12	-12	-18	-20	-0,28	42
Daily Trend: % Up Forces: 56.95(hourly_sma_20 0.04%) Down Forces: Support Levels: 55.82(weak_daily_ema_10 -1.95%) Resistance Levels: 57.19(weak_hourly_sma_10 0.46%) 57.59(daily_ema_20 1.16%)

2	Mar/21	12	57.59	55.82	56.92(0.02)	57.23(0.02)	57.15(-0.12)	57.04	-0.2	-18	17(0)	-50	[1]	[-6]	[-3]	-3	-29	DR	-0.2	OpenShort	(3)	-7	7	-19	-20	0.3,40	42
3	Mar/21	11	57.59	55.82	56.91(-0.02)	57.22(-0.03)	57.22(-0.17)	56.98	-0.2	-18	17(-0.2)	-50	[-1]	[-11]	[-7]	12	-11	DT	-0.5	OpenShort	(1)	-10	-4	-22	-20	0.1,59	42
4	Mar/21	10	57.59	55.82	56.92(-0.02)	57.24(-0.03)	57.32(-0.14)	57.02	-0.2	-18	17(-0.1)	-50	[-1]	[-9]	[-11]	33	5	DT	-0.6	OpenShort	(0)	-8	-22	-14	-20	0.2,78	42
5	Mar/21	9	57.59	55.82	56.93(0.05)	57.26(0.05)	57.4(0.07)	57.22	-0.1	-18	17(0.3)	-45	[3]	[6]	[-11]	55	18	CR	-0.4	HoldShort?	(0)	4	-28	-9	-5	0.6,90	42

6	Mar/18	15	57.92	55.66	56.9(0.05)	57.23(0.12)	57.36(0.09)	57.48	-0.1	-21	17(2.2)	-35	[3]	[9]	[4]	77	72	RG	0.3	Wait?	(3)	5	10	2	2	1.2,97	41
7	Mar/18	14	57.92	55.66	56.87(0.19)	57.16(0.16)	57.31(0.16)	57.39	-0.2	-21	15(-3.7)	10	[11]	[16]	[-4]	76	-51	CR	0.2	OpenShort	(4)	9	-13	4	-3	1.1,98	41
8	Mar/18	13	57.92	55.66	56.76(0.25)	57.07(0.25)	57.22(0.14)	57.51	-0.1	-21	18(-3.7)	30	[15]	[19]	[10]	81	-73	UT	0.5	HoldLong	(13)	8	27	4	3	1.3,98	41
9	Mar/18	12	57.92	55.66	56.62(0.21)	56.93(0.3)	57.14(0.04)	57.26	-0.2	-21	22(-2.6)	10	[12]	[14]	[3]	71	-78	RG	0.2	Wait	(14)	2	13	2	-17	0.9,98	41
10	Mar/18	11	57.92	55.66	56.5(0.21)	56.76(0.11)	57.12(0.04)	57.14	-0.2	-21	25(-2.5)	-5	[12]	[8]	[-2]	64	-78	CR	0	HoldShort	(13)	2	-10	-3	20	0.8,94	41

11	Mar/18	10	57.92	55.66	56.38(0.21)	56.7(0.14)	57.1(0.16)	57.23	-0.2	-21	27(-1.1)	30	[12]	[16]	[12]	70	-10	UT	0.2	OpenLong	(15)	9	28	0	20	1,95	41
12	Mar/18	9	57.92	55.66	56.26(0.18)	56.62(0.04)	57.01(0.18)	56.97	-0.3	-21	28(-0.7)	-5	[11]	[14]	[-3]	64	2	CR	-0	HoldShort?	(12)	11	-19	1	20	0.8,94	41
13	Mar/17	15	58.26	55.55	56.16(0.2)	56.62(0)	56.91(0.33)	57.15	-0.3	-27	29(2.2)	25	[12]	[20]	[7]	73	70	UT	0.3	OpenLong?	(12)	19	1	9	20	1.1,95	33
14	Mar/17	14	58.26	55.55	56.05(0.27)	56.6(0.02)	56.72(0.59)	57.14	-0.3	-27	27(-1.3)	40	[16]	[37]	[13]	70	75	UT	0.5	OpenLong	(13)	34	15	15	20	1.2,90	33
15	Mar/17	13	58.26	55.55	55.9(0.27)	56.59(0.02)	56.39(0.16)	57	-0.4	-27	28(-1.5)	30	[16]	[12]	[14]	60	-15	UT	0.6	OpenLong	(15)	9	25	13	20	1.1,82	33

16	Mar/17	12	58.26	55.55	55.75(0.23)	56.59(0)	56.3(0.12)	56.77	-0.4	-27	29(-0.7)	25	[13]	[9]	[14]	46	-8	UT	0.5	OpenLong	(17)	7	30	12	20	1,71	33
17	Mar/17	11	58.26	55.55	55.62(0.14)	56.58(0.23)	56.23(-0.09)	56.5	-0.5	-27	30(0.2)	-10	[8]	[2]	[4]	24	8	RG	0.3	Wait	(14)	-5	32	-10	-20	0.8,54	33
18	Mar/17	10	58.26	55.55	55.54(0.11)	56.45(0.27)	56.28(-0.35)	56.21	-0.6	-27	30(0.1)	-10	[6]	[-12]	[17]	21	-66	RG	-0.1	Wait	(8)	-20	78	-15	-20	0.6,56	33
19	Mar/17	9	58.26	55.55	55.48(0.05)	56.3(0.11)	56.48(-0.56)	55.51	-0.8	-27	30(-0.2)	-50	[3]	[-30]	[-50]	11	-168	DR	-0.9	OpenShort?	(3)	-32	-111	-24	-20	0,61	33
20	Mar/16	15	58.7	55.55	55.45(0.16)	56.24(0.32)	56.8(-0.11)	56.53	-0.6	-31	30(4)	-15	[9]	[2]	[-2]	53	15	CR	-0.3	HoldShort?	(9)	-6	10	-17	-20	1,78	37

21	Mar/16	14	58.7	55.55	55.36(0.2)	56.06(0.29)	56.86(-0.12)	56.44	-0.6	-31	26(0.1)	-35	[11]	[1]	[-14]	65	-12	CR	-0.4	HoldShort	(11)	-7	-31	-16	-10	1.1,87	37
22	Mar/16	13	58.7	55.55	55.25(0.18)	55.9(0.29)	56.93(0.55)	56.73	-0.5	-31	26(1.2)	-5	[10]	[39]	[-16]	83	230	CR	-0.2	OpenShort	(14)	31	-51	-12	20	1.5,95	37
23	Mar/16	12	58.7	55.55	55.15(0.24)	55.74(0.45)	56.62(0.89)	57.2	-0.4	-31	25(3.3)	40	[14]	[64]	[10]	103	354	UT	0.6	HoldLong	(15)	51	13	-10	20	2.1,100	37
24	Mar/16	11	58.7	55.55	55.02(0.18)	55.49(0.51)	56.12(0.79)	57.08	-0.4	-31	21(3.6)	25	[10]	[59]	[17]	113	386	UT	1.1	HoldLong	(14)	45	23	15	20	2.5,100	37
25	Mar/16	10	58.7	55.55	54.92(0.18)	55.21(0.53)	55.68(0.78)	56.87	-0.5	-31	18(4.1)	40	[10]	[59]	[17]	120	375	UT	1.7	HoldLong	(12)	45	12	30	20	2.8,100	37

26	Mar/16	9	58.7	55.55	54.82(0.16)	54.92(0.46)	55.25(0.67)	56.76	-0.5	-31	14(5.9)	35	[9]	[50]	[76]	132	358	UT	2.8	HoldLong?	(10)	38	181	31	20	3.6,92	37
27	Mar/15	15	59.18	55.77	54.73(-0.02)	54.67(0.05)	54.88(0.05)	55.14	-1	-35	8(0.4)	-25	[-1]	[-1]	[20]	69	99	DP	0.9	OpenShort?	(1)	3	42	11	20	1.3,86	26
28	Mar/15	14	59.18	55.77	54.73(0)	54.64(-0.04)	54.85(-0.04)	54.77	-1	-35	7(0)	-50	[0]	[-8]	[-2]	30	0	DR	-0.3	OpenShort	(-3)	-2	-9	-6	20	0.1,77	26
29	Mar/15	13	59.18	55.77	54.74(0.02)	54.66(-0.02)	54.87(0.24)	54.85	-1	-35	7(0)	-25	[1]	[9]	[7]	38	57	RG	-0.1	Wait	(0)	14	14	-1	20	0.3,80	26
30	Mar/15	12	59.18	55.77	54.73(0.05)	54.66(0)	54.74(0.24)	54.73	-1	-35	7(-0.6)	-30	[3]	[10]	[-3]	36	10	CR	-0	HoldShort	(1)	14	-16	12	2	0,86	26

31	Mar/15	11	59.18	55.77	54.7(0.07)	54.67(0.13)	54.61(0.29)	54.87	-1	-35	8(-0.2)	-10	[4]	[17]	[1]	47	32	RG	0.8	SmallShort	(4)	17	-18	40	9	0.5,84	26
32	Mar/15	10	59.18	55.77	54.66(0.04)	54.6(0.05)	54.45(0.02)	55.03	-1	-35	8(0)	-15	[2]	[-1]	[15]	40	38	RG	1.7	SmallShort	(4)	1	19	39	20	1.1,62	26
33	Mar/15	9	59.18	55.77	54.64(0.02)	54.57(0.04)	54.44(-0.02)	54.86	-1	-35	8(0.1)	0	[1]	[-4]	[29]	-1	16	RG	1.2	SmallShort?	(3)	-1	74	12	20	0.6,34	26
34	Mar/14	15	59.74	56.1	54.63(-0.04)	54.55(-0.13)	54.45(-0.26)	54.21	-1.3	-39	8(0.5)	-50	[-2]	[-26]	[2]	-72	-104	DP	-0.7	OpenShort?	(-3)	-15	24	-30	-13	-1.2,8	21
35	Mar/14	14	59.74	56.1	54.65(-0.22)	54.62(-0.18)	54.59(-0.27)	54	-1.3	-39	8(-2.5)	-50	[-13]	[-31]	[-17]	-78	24	DT	-1.8	HoldShort	(-4)	-16	-26	-31	-20	-2,22	21

36	Mar/14	13	59.74	56.1	54.77(-0.16)	54.72(-0.15)	54.74(-0.04)	54.23	-1.3	-39	10(-1.4)	-50	[-9]	[-15]	[-27]	-36	43	DT	-1.2	OpenShort	(-11)	-2	-69	-8	-20	-1.2,44	21
37	Mar/14	12	59.74	56.1	54.86(-0.13)	54.8(-0.09)	54.76(0.09)	54.84	-1.1	-39	12(-2.1)	-50	[-8]	[-5]	[0]	18	144	DT	0.2	OpenShort	(-8)	5	-15	19	20	-0,68	21
38	Mar/14	11	59.74	56.1	54.93(-0.13)	54.85(0.05)	54.71(0.11)	54.97	-1.1	-39	14(-1.9)	-50	[-8]	[-0]	[6]	16	159	UR	0.4	SmallShort	(-8)	7	3	23	13	0.1,63	21
39	Mar/14	10	59.74	56.1	55(-0.15)	54.82(0.05)	54.65(-0.02)	54.94	-1.1	-39	16(-1.6)	-50	[-9]	[-8]	[11]	-11	128	DP	0.4	OpenShort	(-8)	-1	28	11	-4	-0.1,42	21
40	Mar/14	9	59.74	56.1	55.08(-0.2)	54.79(0.09)	54.66(-0.09)	54.69	-1.2	-39	17(-2)	-50	[-12]	[-12]	[11]	-38	100	DP	0	OpenShort?	(-11)	-5	42	-1	-20	-0.5,25	21

41	Mar/11	15	60.38	56.59	55.19(-0.23)	54.74(0.02)	54.71(-0.26)	54.32	-1.4	-42	19(-1.1)	-50	[-14]	[-26]	[-16]	-54	-3	DT	-0.5	OpenShort?	(-15)	-15	-30	-8	-20	-1,21	20
42	Mar/11	14	60.38	56.59	55.32(-0.07)	54.73(0.04)	54.85(-0.25)	54.59	-1.3	-42	20(0.4)	-50	[-4]	[-23]	[-8]	-43	-123	DT	-0.3	OpenShort	(-14)	-15	-18	-5	-18	-0.8,27	20
43	Mar/11	13	60.38	56.59	55.36(-0.04)	54.73(0)	54.99(-0.02)	54.75	-1.3	-42	20(0.2)	-50	[-2]	[-10]	[-7]	-36	-76	DT	-0.3	OpenShort	(-3)	-1	-19	-2	0	-0.7,32	20
44	Mar/11	12	60.38	56.59	55.38(-0.07)	54.71(0.05)	55(0.15)	54.92	-1.2	-42	20(0.2)	-50	[-4]	[1]	[0]	-29	22	RG	-0.1	Wait	(-3)	9	-6	1	20	-0.5,34	20
45	Mar/11	11	60.38	56.59	55.42(-0.09)	54.68(-0.24)	54.92(0.29)	54.97	-1.2	-42	19(-0.2)	-50	[-5]	[0]	[7]	-27	75	UR	0.1	SmallShort	(-3)	17	-4	10	20	-0.5,36	20

46	Mar/11	10	60.38	56.59	55.47(-0.04)	54.81(-0.2)	54.76(0.26)	55.01	-1.2	-42	20(0.1)	-50	[-2]	[1]	[-2]	-30	20	RG	0.3	Wait	(-7)	15	-29	15	20	-0.5,33	20
47	Mar/11	9	60.38	56.59	55.49(-0.02)	54.92(-0.16)	54.62(0.35)	55.27	-1.2	-42	20(0)	-5	[-1]	[7]	[28]	-32	64	UR	0.8	SmallShort?	(1)	21	52	20	20	-0.3,26	20
48	Mar/10	15	61.05	57.35	55.5(-0.13)	55.01(-0.29)	54.43(0.04)	54.81	-1.4	-39	20(-0.2)	-50	[-8]	[-15]	[10]	-58	13	DP	0.4	OpenShort?	(-4)	2	31	-19	20	-0.8,12	20
49	Mar/10	14	61.05	57.35	55.57(-0.09)	55.17(-0.34)	54.41(-0.06)	54.54	-1.5	-39	20(0.8)	-50	[-5]	[-22]	[9]	-75	-119	DP	0.1	OpenShort	(-10)	-4	42	-25	-4	-1.2,5	20
50	Mar/10	13	61.05	57.35	55.62(-0.16)	55.36(-0.5)	54.44(-0.77)	54.17	-1.6	-39	19(1.7)	-50	[-9]	[-69]	[-11]	-93	-291	DT	-0.3	OpenShort	(-9)	-45	-4	-31	-20	-1.7,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI