|
|
| ^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $4.2750 One month high (close): $5.2250
VXRT Daily Change: -4.13% Daily StdDev 4.51% VXRT EMA_5_Trend: 3.18% 10Minute StdDev: $0
Latest Price : $4.99(-4.13%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 4.73 | 4.71 | 5.05(0.6) | 5.21(-0.19) | 5.14(-0.19) | 5.12 | 1.3 | | 2 | 77(-7.5) | 40 | [13] | [-1] | [-7] | 4 | -537 | DR | -0.1 | OpenShort | | (17) | -4 | -4 | -12 | -20 | 0.3,46 | 50 | Sample size 24 Avg positive next hour return: 1.85%(46%) Avg negative next hour return: -1.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.05(hourly_sma_20 -1.37%) 4.73(daily_ema_20 -7.62%) 4.71(daily_ema_10 -8.01%)
Resistance Levels: 5.21(weak_hourly_sma_10 1.76%)
|
| | | 2 | Mar/21 | 11 | 4.73 | 4.71 | 5.02(0.6) | 5.22(0.19) | 5.15(-0.58) | 5.13 | 1.3 | | 2 | 85(-5.5) | 30 | [13] | [-5] | [-10] | 11 | -556 | DR | -0.1 | OpenShort | | (13) | -13 | 25 | -15 | -20 | 0.4,51 | 50 | | 3 | Mar/21 | 10 | 4.73 | 4.71 | 4.99(0.6) | 5.22(0) | 5.18(-0.96) | 5.07 | 1.1 | | 2 | 90(-4.6) | -5 | [13] | [-16] | [-28] | 18 | -714 | DR | -0.4 | OpenShort | | (13) | -21 | -29 | -17 | -20 | 0.3,60 | 50 | | 4 | Mar/21 | 9 | 4.73 | 4.71 | 4.96(0.4) | 5.21(0.39) | 5.23(-0.57) | 5.14 | 1.4 | | 2 | 95(-2.5) | -15 | [9] | [-4] | [-26] | 41 | -209 | DR | -0.3 | OpenShort? | | (9) | -13 | -29 | -12 | -20 | 0.6,76 | 50 | | 5 | Mar/18 | 15 | 4.72 | 4.64 | 4.94(0.82) | 5.19(0.58) | 5.26(-0.38) | 5.21 | 1.7 | | 2 | 97(-5.3) | 35 | [18] | [6] | [-8] | 57 | -404 | CR | -0.2 | HoldShort? | | (17) | -8 | -4 | -9 | -20 | 0.9,84 | 51 | | | | |
| 6 | Mar/18 | 14 | 4.72 | 4.64 | 4.9(0.82) | 5.16(0.58) | 5.28(-0.19) | 5.22 | 1.7 | | 2 | 102(-2.8) | 30 | [18] | [10] | [-11] | 68 | -224 | CR | -0.2 | HoldShort | | (13) | -4 | -20 | -8 | -20 | 1.1,90 | 51 | | 7 | Mar/18 | 13 | 4.72 | 4.64 | 4.86(0.83) | 5.13(0.98) | 5.29(0.95) | 5.27 | 1.9 | | 2 | 105(-0.5) | 50 | [18] | [39] | [-6] | 77 | 243 | CR | -0.1 | OpenShort | | (22) | 20 | -4 | -8 | -20 | 1.3,94 | 51 | | 8 | Mar/18 | 12 | 4.72 | 4.64 | 4.82(1.05) | 5.08(0.79) | 5.24(1.16) | 5.28 | 1.9 | | 2 | 106(1) | 50 | [23] | [43] | [4] | 84 | 179 | UT | 0.1 | HoldLong | | (18) | 25 | -8 | -6 | 20 | 1.5,96 | 51 | | 9 | Mar/18 | 11 | 4.72 | 4.64 | 4.77(1.06) | 5.04(1.41) | 5.18(1.17) | 5.3 | 2 | | 2 | 105(2.1) | 50 | [23] | [50] | [-3] | 91 | 335 | CR | 0.4 | OpenShort | | (27) | 25 | -16 | 2 | 19 | 1.7,98 | 51 | | 10 | Mar/18 | 10 | 4.72 | 4.64 | 4.72(1.07) | 4.97(1.84) | 5.12(1.79) | 5.34 | 2.1 | | 2 | 103(10.4) | 50 | [23] | [68] | [24] | 101 | 680 | UT | 0.7 | HoldLong | | (23) | 39 | 28 | 2 | 20 | 2.1,98 | 51 | | | | |
| 11 | Mar/18 | 9 | 4.72 | 4.64 | 4.67(1.08) | 4.88(1.46) | 5.03(1.41) | 5.27 | 1.9 | | 2 | 92(7.4) | 50 | [23] | [55] | [60] | 103 | 547 | UT | 0.9 | HoldLong? | | (23) | 30 | 115 | 2 | 20 | 2.2,98 | 51 | | 12 | Mar/17 | 15 | 4.69 | 4.55 | 4.62(0.65) | 4.81(0.84) | 4.96(0.61) | 5 | 1.1 | | -3 | 85(-4.6) | 40 | [14] | [27] | [2] | 86 | 317 | UT | 0.2 | HoldLong? | | (19) | 13 | -13 | -4 | 20 | 1.5,98 | 44 | | 13 | Mar/17 | 14 | 4.69 | 4.55 | 4.59(0.88) | 4.77(1.06) | 4.93(0.82) | 5.03 | 1.3 | | -3 | 89(6) | 50 | [19] | [35] | [16] | 95 | 279 | UT | 0.4 | OpenLong | | (19) | 18 | 26 | -3 | 20 | 1.8,100 | 44 | | 14 | Mar/17 | 13 | 4.69 | 4.55 | 4.55(0.66) | 4.72(0.64) | 4.89(1.45) | 4.97 | 1 | | -3 | 83(6.3) | 50 | [14] | [43] | [22] | 98 | 619 | UT | 0.4 | OpenLong | | (14) | 31 | 22 | -3 | 20 | 1.9,100 | 44 | | 15 | Mar/17 | 12 | 4.69 | 4.55 | 4.52(0.67) | 4.69(0.86) | 4.82(1.9) | 4.92 | 0.9 | | -3 | 77(6.6) | 50 | [14] | [55] | [18] | 98 | 682 | UT | 0.5 | OpenLong | | (14) | 41 | 9 | -3 | 20 | 1.9,100 | 44 | | | | |
| 16 | Mar/17 | 11 | 4.69 | 4.55 | 4.49(0.67) | 4.65(1.09) | 4.73(1.5) | 4.9 | 0.8 | | -3 | 71(8.5) | 50 | [14] | [49] | [29] | 105 | 614 | UT | 0.9 | HoldLong | | (14) | 32 | 22 | 14 | 20 | 2.2,100 | 44 | | 17 | Mar/17 | 10 | 4.69 | 4.55 | 4.46(0.45) | 4.6(1.1) | 4.66(1.53) | 4.85 | 0.6 | | -3 | 62(10.9) | 50 | [10] | [49] | [12] | 106 | 799 | UT | 1.1 | HoldLong | | (15) | 33 | 4 | 23 | 20 | 2.3,98 | 44 | | 18 | Mar/17 | 9 | 4.69 | 4.55 | 4.44(0.23) | 4.55(1.11) | 4.59(1.1) | 4.84 | 0.6 | | -3 | 51(9.4) | 35 | [5] | [38] | [62] | 107 | 947 | UT | 1.8 | HoldLong? | | (10) | 24 | 121 | 13 | 20 | 2.9,84 | 44 | | 19 | Mar/16 | 15 | 4.69 | 4.52 | 4.44(0) | 4.5(0.67) | 4.54(-0.22) | 4.58 | -0.4 | | -8 | 42(1) | -45 | [0] | [2] | [11] | 62 | 283 | UR | 0.4 | SmallShort? | | (0) | -5 | 52 | -4 | -20 | 1.3,79 | 42 | | 20 | Mar/16 | 14 | 4.69 | 4.52 | 4.44(0) | 4.47(0.22) | 4.55(-0.44) | 4.47 | -0.8 | | -8 | 41(-0.8) | -50 | [0] | [-8] | [-22] | 38 | -23 | DR | -0.7 | OpenShort | | (0) | -10 | -37 | -12 | -20 | 0.4,78 | 42 | | | | |
| 21 | Mar/16 | 13 | 4.69 | 4.52 | 4.44(0) | 4.46(0.45) | 4.57(0.66) | 4.55 | -0.5 | | -8 | 42(-1.8) | -30 | [0] | [18] | [3] | 68 | 439 | UR | -0.2 | SmallShort | | (0) | 14 | -9 | 2 | 20 | 1.1,90 | 42 | | 22 | Mar/16 | 12 | 4.69 | 4.52 | 4.43(-0.23) | 4.44(0.68) | 4.54(0.89) | 4.57 | -0.4 | | -8 | 43(-1.7) | -45 | [-5] | [24] | [7] | 75 | 781 | UR | 0.3 | SmallShort | | (-5) | 19 | -5 | 18 | 20 | 1.2,95 | 42 | | 23 | Mar/16 | 11 | 4.69 | 4.52 | 4.43(0) | 4.41(0.68) | 4.5(0.9) | 4.58 | -0.4 | | -8 | 45(-2) | -15 | [0] | [26] | [17] | 73 | 550 | UR | 0.7 | SmallShort | | (0) | 20 | -9 | 32 | 20 | 1.2,93 | 42 | | 24 | Mar/16 | 10 | 4.69 | 4.52 | 4.44(-0.22) | 4.38(0.69) | 4.46(1.36) | 4.6 | -0.3 | | -8 | 47(-2.8) | -35 | [-5] | [35] | [32] | 61 | 933 | UR | 1.1 | SmallShort | | (0) | 29 | 33 | 34 | 20 | 1.3,78 | 42 | | 25 | Mar/16 | 9 | 4.69 | 4.52 | 4.45(-0.22) | 4.35(0.46) | 4.4(1.15) | 4.53 | -0.6 | | -8 | 50(-6.1) | -25 | [-5] | [28] | [35] | 21 | 697 | UR | 1 | SmallShort? | | (-5) | 25 | 53 | 27 | 20 | 0.6,56 | 42 | | | | |
| 26 | Mar/15 | 15 | 4.71 | 4.53 | 4.46(-0.22) | 4.35(0) | 4.35(0.46) | 4.42 | -1 | | -8 | 56(-1.6) | -25 | [-5] | [7] | [19] | -24 | 253 | UR | 0.5 | SmallShort? | | (-10) | 10 | 14 | 15 | 20 | -0.3,34 | 55 | | 27 | Mar/15 | 14 | 4.71 | 4.53 | 4.47(-0.45) | 4.35(0) | 4.33(0.7) | 4.39 | -1.1 | | -8 | 58(-2.4) | -35 | [-10] | [11] | [20] | -40 | 459 | UR | 0.4 | SmallShort | | (-10) | 15 | 24 | 13 | 20 | -0.5,23 | 55 | | 28 | Mar/15 | 13 | 4.71 | 4.53 | 4.49(-0.22) | 4.33(-0.69) | 4.33(0) | 4.34 | -1.3 | | -8 | 60(0.4) | -5 | [-5] | [-10] | [24] | -61 | -104 | RG | 0.2 | Wait | | (-9) | 0 | 15 | 8 | 20 | -0.9,12 | 55 | | 29 | Mar/15 | 12 | 4.71 | 4.53 | 4.5(-0.44) | 4.36(-0.46) | 4.3(-0.23) | 4.31 | -1.4 | | -8 | 60(1.7) | -50 | [-10] | [-14] | [-1] | -70 | -25 | DT | 0.1 | OpenShort | | (-5) | -5 | 5 | 9 | -20 | -1.1,8 | 55 | | 30 | Mar/15 | 11 | 4.71 | 4.53 | 4.52(-0.22) | 4.38(-0.45) | 4.3(0) | 4.3 | -1.5 | | -8 | 58(2) | -50 | [-5] | [-8] | [-5] | -80 | -265 | DT | -0.1 | OpenShort | | (-9) | 0 | 0 | 6 | -20 | -1.4,5 | 55 | | | | |
| 31 | Mar/15 | 10 | 4.71 | 4.53 | 4.53(-0.44) | 4.4(-0.68) | 4.31(-0.23) | 4.3 | -1.5 | | -8 | 56(3.2) | -50 | [-10] | [-16] | [11] | -86 | -115 | DP | -0.1 | OpenShort | | (-5) | -5 | 15 | 3 | 20 | -1.5,2 | 55 | | 32 | Mar/15 | 9 | 4.71 | 4.53 | 4.55(-0.44) | 4.43(-0.89) | 4.32(-1.14) | 4.27 | -1.6 | | -8 | 53(5.1) | -50 | [-10] | [-38] | [-14] | -96 | -460 | DT | -0.3 | OpenShort? | | (-9) | -25 | -20 | 5 | -20 | -1.9,2 | 55 | | 33 | Mar/14 | 15 | 4.72 | 4.58 | 4.57(-0.44) | 4.47(-0.67) | 4.37(-1.13) | 4.31 | -1.5 | | -9 | 48(2.7) | -50 | [-10] | [-37] | [-14] | -98 | -406 | DT | -0.5 | OpenShort? | | (-9) | -25 | -20 | 4 | -20 | -2,2 | 46 | | 34 | Mar/14 | 14 | 4.72 | 4.58 | 4.59(-0.22) | 4.5(-0.88) | 4.42(-0.67) | 4.35 | -1.3 | | -9 | 45(3.6) | -50 | [-5] | [-28] | [-1] | -96 | -463 | DT | -0.6 | OpenShort | | (-9) | -15 | 15 | -1 | -20 | -1.9,2 | 46 | | 35 | Mar/14 | 13 | 4.72 | 4.58 | 4.6(-0.43) | 4.54(-0.87) | 4.45(-0.89) | 4.32 | -1.4 | | -9 | 41(7.4) | -50 | [-9] | [-34] | [-19] | -110 | -399 | DT | -1.1 | HoldShort | | (-9) | -19 | -20 | -15 | -20 | -2.4,0 | 46 | | | | |
| 36 | Mar/14 | 12 | 4.72 | 4.58 | 4.62(-0.43) | 4.58(-0.87) | 4.49(-1.1) | 4.36 | -1.3 | | -9 | 34(6.8) | -50 | [-9] | [-39] | [-37] | -111 | -405 | DT | -1.4 | HoldShort | | (-9) | -24 | -57 | -5 | -20 | -2.8,9 | 46 | | 37 | Mar/14 | 11 | 4.72 | 4.58 | 4.64(-0.22) | 4.62(-0.43) | 4.54(-0.44) | 4.48 | -0.9 | | -9 | 27(2) | -50 | [-5] | [-18] | [-29] | -94 | -227 | DT | -0.8 | OpenShort | | (-5) | -10 | -46 | -4 | -20 | -2.1,9 | 46 | | 38 | Mar/14 | 9 | 4.72 | 4.58 | 4.64(0) | 4.64(-0.22) | 4.56(-0.65) | 4.58 | -0.5 | | -9 | 25(1.7) | -35 | [0] | [-20] | [7] | -66 | -314 | DP | 0.3 | OpenShort? | | (0) | -14 | 33 | -12 | -20 | -1,9 | 46 | | 39 | Mar/11 | 15 | 4.75 | 4.66 | 4.64(0) | 4.65(-0.21) | 4.59(-0.86) | 4.51 | -0.9 | | -7 | 23(0.4) | -50 | [0] | [-24] | [-19] | -96 | -521 | DR | -1.2 | HoldShort? | | (-5) | -19 | -9 | -30 | -20 | -2.1,7 | 47 | | 40 | Mar/11 | 14 | 4.75 | 4.66 | 4.64(0) | 4.65(0) | 4.63(-1.07) | 4.53 | -0.8 | | -7 | 23(-4.8) | -50 | [0] | [-26] | [-31] | -83 | -537 | DR | -1.7 | HoldShort | | (0) | -23 | -41 | -36 | -20 | -2,17 | 47 | | | | |
| 41 | Mar/11 | 13 | 4.75 | 4.66 | 4.65(0.22) | 4.65(0) | 4.68(-0.43) | 4.62 | -0.5 | | -7 | 28(-6.9) | -45 | [5] | [-11] | [-18] | -29 | -399 | DR | -0.8 | OpenShort | | (5) | -9 | -9 | -28 | -20 | -0.4,31 | 47 | | 42 | Mar/11 | 12 | 4.75 | 4.66 | 4.64(0.22) | 4.65(0) | 4.7(-0.21) | 4.64 | -0.4 | | -7 | 35(-1.4) | -25 | [5] | [-6] | [-8] | -6 | -282 | DR | -0.7 | OpenShort | | (5) | -5 | -9 | -28 | 0 | 0,44 | 47 | | 43 | Mar/11 | 11 | 4.75 | 4.66 | 4.63(0.22) | 4.66(-0.21) | 4.71(0.21) | 4.66 | -0.3 | | -7 | 36(-3.5) | -20 | [5] | [1] | [-9] | 25 | -114 | CR | -0.5 | HoldShort | | (5) | 5 | -18 | -10 | -20 | 0.3,67 | 47 | | 44 | Mar/11 | 10 | 4.75 | 4.66 | 4.62(0.43) | 4.66(0) | 4.7(0.21) | 4.7 | -0.2 | | -7 | 40(-7.8) | -10 | [9] | [4] | [-10] | 55 | -220 | CR | 0 | HoldShort | | (5) | 5 | -31 | 3 | 0 | 0.8,85 | 47 | | 45 | Mar/11 | 9 | 4.75 | 4.66 | 4.6(0.66) | 4.67(0.21) | 4.69(0.86) | 4.77 | 0.1 | | -7 | 47(-8.1) | 40 | [14] | [22] | [21] | 79 | -86 | UT | 0.7 | HoldLong? | | (14) | 19 | 23 | 17 | 20 | 1.4,94 | 47 | | | | |
| 46 | Mar/10 | 15 | 4.78 | 4.73 | 4.57(0.44) | 4.67(0) | 4.65(0.43) | 4.72 | -0.2 | | -4 | 55(-8.5) | 45 | [10] | [11] | [15] | 55 | -13 | UT | 0.5 | OpenLong? | | (14) | 9 | 9 | 7 | 20 | 1,80 | 52 | | 47 | Mar/10 | 14 | 4.78 | 4.73 | 4.55(0.44) | 4.66(0.22) | 4.63(0.22) | 4.7 | -0.3 | | -4 | 64(-0.3) | 35 | [10] | [8] | [13] | 45 | -65 | UT | 0.4 | OpenLong | | (9) | 5 | 32 | 5 | 20 | 0.9,72 | 52 | | 48 | Mar/10 | 13 | 4.78 | 4.73 | 4.53(0.22) | 4.66(0) | 4.62(-0.43) | 4.63 | -0.6 | | -4 | 64(-0.1) | -25 | [5] | [-9] | [-6] | 29 | -118 | DR | 0.1 | OpenShort | | (9) | -9 | 5 | 10 | -20 | 0.6,64 | 52 | | 49 | Mar/10 | 12 | 4.78 | 4.73 | 4.52(0.22) | 4.66(0) | 4.64(-0.43) | 4.62 | -0.6 | | -4 | 64(0.7) | 0 | [5] | [-9] | [8] | 33 | -118 | RG | -0.1 | Wait | | (5) | -9 | 19 | 11 | 0 | 0.6,68 | 52 | | 50 | Mar/10 | 11 | 4.78 | 4.73 | 4.51(0.22) | 4.65(0.43) | 4.66(-0.43) | 4.58 | -0.8 | | -4 | 64(-0.4) | -45 | [5] | [-5] | [-20] | 30 | -179 | DR | -0.5 | OpenShort | | (0) | -9 | -19 | 10 | -20 | 0.4,70 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|