KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.4200 One month high (close): $2.9300

KAVL Daily Change: -1.95% Daily StdDev 18.15% KAVL EMA_5_Trend: 3.55% 10Minute StdDev: $0

Latest Price : $1.76(-1.95%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: -1

Sample size 6 Avg positive next hour return: 0.66%(17%) Avg negative next hour return: -0.94%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	12	2.21	1.82	1.73(0.58)	1.76(0.57)	1.76(-0.56)	1.74	-1	-11	10(-0.3)	-50	[3]	[-3]	[-27]	1	-641	DR	-0.4	OpenShort	(0)	-3	-7	-13	-20	0.2,46	31
Daily Trend: % Up Forces: 1.76(hourly_sma_10 1.15%) Down Forces: Support Levels: 1.73(weak_hourly_sma_20 -0.57%) Resistance Levels: 1.82(daily_ema_10 4.6%) 2.21(daily_ema_20 27.01%)

2	Mar/21	11	2.21	1.82	1.73(0)	1.76(0)	1.76(0)	1.76	-1	-11	10(-0.3)	-50	[0]	[-2]	[-3]	17	229	DR	-0.2	OpenShort	(3)	0	7	-31	0	0.8,47	31
3	Mar/21	10	2.21	1.82	1.72(0.58)	1.76(0)	1.77(-0.56)	1.74	-1	-11	10(-0.6)	-40	[3]	[-4]	[-3]	21	-580	DR	-0.6	OpenShort	(0)	-3	3	-24	0	0.4,61	31
4	Mar/21	9	2.21	1.82	1.72(0)	1.76(0)	1.77(0)	1.73	-1	-11	11(-1.2)	-50	[0]	[-2]	[-15]	41	121	DR	-1	OpenShort?	(3)	0	-37	-14	0	0.4,81	31
5	Mar/18	15	2.25	1.89	1.71(0.59)	1.75(1.16)	1.78(1.14)	1.85	-0.9	-11	12(1.7)	-5	[3]	[8]	[18]	110	522	RG	1.2	SmallShort?	(3)	6	22	9	20	2.4,100	31

6	Mar/18	14	2.25	1.89	1.71(0)	1.73(0.58)	1.76(1.15)	1.78	-1	-11	11(-0.2)	-45	[0]	[6]	[8]	93	749	UR	0.4	SmallShort	(3)	6	3	12	20	1.7,100	31
7	Mar/18	13	2.25	1.89	1.71(0)	1.72(0.58)	1.74(0.58)	1.77	-1	-11	11(-0.4)	-35	[0]	[2]	[7]	84	550	UR	0.6	SmallShort	(0)	3	0	13	20	1.4,99	31
8	Mar/18	12	2.25	1.89	1.71(0)	1.71(0.59)	1.73(0.58)	1.77	-1	-11	11(0.2)	-30	[0]	[2]	[12]	84	550	UR	0.8	SmallShort	(-3)	3	7	29	20	1.4,99	31
9	Mar/18	11	2.25	1.89	1.71(0)	1.71(0)	1.73(0)	1.75	-1.1	-11	11(-0.9)	-50	[0]	[-2]	[2]	56	291	DP	0.6	OpenShort	(0)	0	0	9	0	1,81	31
10	Mar/18	10	2.25	1.89	1.71(0)	1.7(0.59)	1.72(0.58)	1.75	-1.1	-11	12(-0.5)	0	[0]	[2]	[45]	44	431	UR	0.6	SmallShort	(0)	3	27	11	20	0.9,71	31

11	Mar/18	9	2.25	1.89	1.7(-1.16)	1.7(0)	1.72(0)	1.67	-1.3	-11	12(-3.5)	-50	[-6]	[-4]	[-35]	-3	940	DT	-0.7	OpenShort?	(0)	0	-20	-1	-20	-0.5,60	31
12	Mar/17	15	2.3	2	1.7(0)	1.7(0)	1.71(1.18)	1.73	-1.2	-9	16(-2.7)	-30	[0]	[4]	[8]	30	357	UR	0.3	SmallShort?	(-3)	7	0	18	20	0.1,77	42
13	Mar/17	14	2.3	2	1.72(0.58)	1.69(0.6)	1.69(0.6)	1.73	-1.2	-9	19(-4.7)	-10	[3]	[3]	[7]	11	-361	RG	0.5	Wait	(-3)	3	0	14	20	0.1,58	42
14	Mar/17	13	2.3	2	1.71(1.18)	1.68(0.6)	1.69(0)	1.73	-1.2	-9	23(-3.5)	10	[7]	[1]	[11]	0	-1017	RG	0.5	Wait	(3)	0	14	9	20	0.2,45	42
15	Mar/17	12	2.3	2	1.69(0.6)	1.67(0.6)	1.69(0)	1.69	-1.3	-9	27(-2.4)	-20	[3]	[0]	[1]	-23	-578	RG	0.1	Wait	(3)	0	7	-7	0	0,27	42

16	Mar/17	11	2.3	2	1.69(0)	1.66(-0.6)	1.69(0)	1.67	-1.4	-9	29(-0.6)	-5	[0]	[-4]	[27]	-32	-60	RG	-0.1	Wait	(7)	0	10	-10	20	-0.1,21	42
17	Mar/17	10	2.3	2	1.69(0)	1.67(-0.6)	1.69(0)	1.64	-1.4	-9	30(0)	-25	[0]	[-4]	[13]	-26	-240	DP	-0.3	OpenShort	(0)	0	-17	-8	20	-0.3,32	42
18	Mar/17	9	2.3	2	1.69(0)	1.68(-0.59)	1.68(0.6)	1.69	-1.3	-9	30(-0.3)	-50	[0]	[-1]	[-7]	-3	200	DR	0.1	OpenShort?	(0)	3	-7	1	-20	0.1,45	42
19	Mar/16	15	2.34	2.09	1.69(0)	1.69(-0.59)	1.67(1.21)	1.71	-1.4	-8	30(-1.3)	10	[0]	[3]	[30]	-1	478	UR	0.3	SmallShort?	(0)	7	10	5	20	0.2,44	45
20	Mar/16	14	2.34	2.09	1.68(-0.59)	1.7(-0.58)	1.65(0.61)	1.68	-1.5	-8	31(-1.3)	-50	[-3]	[-2]	[-3]	-1	718	DT	0.2	OpenShort	(0)	3	3	7	-20	0,49	45

21	Mar/16	13	2.34	2.09	1.69(-0.59)	1.71(-1.72)	1.64(-1.2)	1.67	-1.5	-8	33(-1.7)	-40	[-3]	[-15]	[18]	-7	159	DP	0.2	OpenShort	(-3)	-7	3	4	20	-0.1,46	45
22	Mar/16	12	2.34	2.09	1.7(-1.16)	1.74(-1.14)	1.66(-1.78)	1.66	-1.5	-8	34(-1.9)	-50	[-6]	[-17]	[-14]	-16	461	DT	0	OpenShort	(-7)	-10	7	-3	-20	-0.3,42	45
23	Mar/16	11	2.34	2.09	1.72(-1.15)	1.76(1.15)	1.69(-1.17)	1.64	-1.6	-8	36(-1.4)	-50	[-6]	[-7]	[-43]	-23	354	DT	-0.3	OpenShort	(-3)	-6	11	-15	-20	-0.5,40	45
24	Mar/16	10	2.34	2.09	1.74(-0.57)	1.74(1.16)	1.71(-2.29)	1.61	-1.7	-8	38(-1.7)	-50	[-3]	[-13]	[-68]	-20	-767	DT	-0.6	OpenShort	(-7)	-13	-7	-13	-20	-0.8,50	45
25	Mar/16	9	2.34	2.09	1.75(-1.13)	1.72(0.58)	1.75(-1.69)	1.63	-1.6	-8	39(-1.3)	-50	[-6]	[-12]	[-60]	-6	-7	DT	-0.7	OpenShort?	(-7)	-9	-48	-6	-20	-0.7,62	45

26	Mar/15	15	2.41	2.21	1.77(-1.12)	1.71(1.79)	1.78(-1.66)	1.78	-1.5	-7	41(-3.6)	-50	[-6]	[-8]	[12]	22	742	DP	0	OpenShort?	(-3)	-9	-3	-0	20	0.1,69	46
27	Mar/15	14	2.41	2.21	1.79(-0.56)	1.68(0.6)	1.81(-1.63)	1.79	-1.4	-7	44(-3.1)	-45	[-3]	[-10]	[9]	19	158	DP	-0.1	OpenShort	(-6)	-9	13	-1	20	0,69	46
28	Mar/15	13	2.41	2.21	1.8(-1.1)	1.67(-0.6)	1.84(3.95)	1.75	-1.5	-7	47(-1.9)	-30	[-6]	[16]	[16]	12	1733	UR	-0.4	SmallShort	(-6)	22	-19	0	20	-0.2,67	46
29	Mar/15	12	2.41	2.21	1.82(-0.55)	1.68(1.2)	1.77(4.12)	1.81	-1.4	-7	49(-1.6)	0	[-3]	[23]	[63]	23	1473	UR	0.2	SmallShort	(-3)	23	10	12	20	-0,73	46
30	Mar/15	11	2.41	2.21	1.83(-1.08)	1.66(-1.19)	1.7(4.29)	1.78	-1.5	-7	51(-0.8)	-25	[-6]	[17]	[18]	22	1797	UR	0.4	SmallShort	(-6)	24	-42	40	20	-0.2,77	46

31	Mar/15	10	2.41	2.21	1.85(0.54)	1.68(1.2)	1.63(6.54)	1.92	-1.1	-7	52(0.2)	30	[3]	[38]	[95]	12	1431	UT	1.3	OpenLong	(0)	36	0	39	20	0.3,54	46
32	Mar/15	9	2.41	2.21	1.84(-0.54)	1.66(-1.19)	1.53(1.32)	1.92	-1.1	-7	51(-0.4)	-10	[-3]	[1]	[170]	-12	1271	UR	1.8	SmallShort?	(0)	7	196	34	20	0.4,28	46
33	Mar/14	15	2.46	2.32	1.85(-1.6)	1.68(-2.89)	1.51(-4.43)	1.43	-2.5	-6	52(2.1)	-50	[-9]	[-38]	[-29]	-98	-1797	DT	-0.4	OpenShort?	(-9)	-24	0	4	-20	-1.9,0	33
34	Mar/14	14	2.46	2.32	1.88(-1.57)	1.73(-2.81)	1.58(-3.07)	1.43	-2.5	-6	50(5.8)	-50	[-9]	[-30]	[-37]	-105	-1620	DT	-0.7	HoldShort	(-9)	-17	-8	-2	-20	-2.2,0	33
35	Mar/14	13	2.46	2.32	1.91(-1.55)	1.78(-3.26)	1.63(-5.23)	1.45	-2.5	-6	44(7.5)	-50	[-9]	[-43]	[-72]	-115	-2182	DT	-1	HoldShort	(-12)	-29	-37	-7	-20	-2.6,0	33

36	Mar/14	12	2.46	2.32	1.94(-1.52)	1.84(-2.65)	1.72(-3.91)	1.55	-2.2	-6	36(5.8)	-50	[-9]	[-34]	[-65]	-110	-1467	DT	-1.1	HoldShort	(-6)	-22	-47	3	-20	-2.6,5	33
37	Mar/14	11	2.46	2.32	1.97(-1.01)	1.89(-2.07)	1.79(-2.72)	1.69	-1.9	-6	31(4)	-50	[-6]	[-25]	[-33]	-100	-1105	DT	-0.8	HoldShort	(-9)	-15	-26	-3	-20	-2.2,5	33
38	Mar/14	10	2.46	2.32	1.99(-1)	1.93(-1.53)	1.84(-1.6)	1.77	-1.7	-6	27(-0.7)	-50	[-6]	[-18]	[-8]	-95	-515	DT	-0.6	HoldShort	(-3)	-9	20	-4	-20	-2,5	33
39	Mar/14	9	2.46	2.32	2.01(-1.47)	1.96(-2)	1.87(-3.61)	1.71	-1.8	-6	27(3.8)	-50	[-8]	[-31]	[-60]	-118	-930	DT	-1.4	HoldShort?	(-9)	-20	-49	-17	-20	-2.7,0	33
40	Mar/11	15	2.5	2.48	2.04(-0.97)	2(-0.99)	1.94(-1.02)	1.87	-1.9	-1	24(-4.7)	-50	[-5]	[-11]	[-36]	-91	-130	DT	-0.7	HoldShort?	(-6)	-6	-12	-9	-20	-1.8,4	40

41	Mar/11	13	2.5	2.48	2.06(-0.48)	2(0)	1.96(-1.51)	1.91	-1.7	-1	28(0.8)	-50	[-3]	[-10]	[-51]	-82	-625	DT	-0.5	HoldShort	(-6)	-9	-12	-13	-20	-1.6,8	40
42	Mar/11	12	2.5	2.48	2.07(-0.48)	2(0)	1.99(-1.97)	1.95	-1.6	-1	27(0)	-20	[-3]	[-13]	[-2]	-67	-597	DT	-0.4	OpenShort	(-3)	-11	0	-12	0	-1.3,16	40
43	Mar/11	11	2.5	2.48	2.08(-0.95)	2.02(-0.49)	2.03(-0.98)	1.95	-1.6	-1	27(0.2)	-50	[-5]	[-9]	[-32]	-64	70	DT	-0.9	OpenShort	(-3)	-6	-14	-17	-20	-1.4,21	40
44	Mar/11	10	2.5	2.48	2.1(-0.94)	2.03(-0.49)	2.05(-0.97)	2	-1.5	-1	27(-3.7)	-40	[-5]	[-9]	[-7]	-42	203	DT	-0.5	OpenShort	(-3)	-6	-3	-12	-20	-1.1,36	40
45	Mar/11	9	2.5	2.48	2.12(-0.93)	2.03(0)	2.05(0)	2.01	-1.4	-1	31(-5.2)	0	[-5]	[-2]	[15]	-32	408	RG	-0.6	Wait?	(-5)	0	-17	-1	20	-1,43	40

46	Mar/10	15	2.51	2.54	2.14(-0.93)	2.04(-0.49)	2.07(1.47)	2.07	-1.3	0	36(-9.2)	-25	[-5]	[5]	[-7]	-14	967	RG	0	Wait?	(-5)	8	-13	11	-20	-0.6,51	37
47	Mar/10	14	2.51	2.54	2.16(-0.92)	2.05(0.49)	2.04(1.49)	2.12	-1.1	0	45(-5.4)	25	[-5]	[8]	[32]	-7	1087	UR	0.5	SmallShort	(-5)	8	11	21	20	-0.3,51	37
48	Mar/10	12	2.51	2.54	2.18(-0.91)	2.04(-0.97)	2.01(0.5)	2.08	-1.3	0	51(-2.8)	10	[-5]	[-2]	[16]	-28	555	RG	0.4	Wait	(-8)	3	3	-9	20	-0.6,37	37
49	Mar/10	11	2.51	2.54	2.2(-0.9)	2.06(-0.96)	2.01(0)	2.07	-1.3	0	54(-2.9)	10	[-5]	[-5]	[20]	-47	303	RG	0.4	Wait	(-5)	0	17	-16	20	-0.7,21	37
50	Mar/10	10	2.51	2.54	2.22(-1.33)	2.08(-0.95)	2(-0.99)	2.01	-1.5	0	56(-2.8)	-35	[-8]	[-11]	[-4]	-69	117	DT	0.1	OpenShort	(-8)	-6	27	-23	-20	-1.1,9	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI