|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 21, 2022 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.2200 One month high (close): $44.7500
INDA Daily Change: -1.94% Daily StdDev 1.54% INDA EMA_5_Trend: 0.5% 10Minute StdDev: $0.2884
Latest Price : $43.88(-1.94%) | Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.7
| Mon. Mar. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 12 | 43.03 | 43.22 | 44.24(-0.02) | 44.2(-0.05) | 44.01(-0.29) | 43.9 | 0.7 | | 4 | 23(0.8) | 0 | [-1] | [-17] | [-5] | -69 | -135 | RG | -0.4 | Wait | | (0) | -19 | -1 | -8 | -20 | -1.3,14 | 56 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: % Up Forces: Down Forces: 43.03(daily_ema_20 -1.98%) Support Levels: 43.22(weak_daily_ema_10 -1.55%) Resistance Levels: 44.2(weak_hourly_sma_10 0.68%) 44.24(weak_hourly_sma_20 0.77%)
|
| 2 | Mar/21 | 11 | 43.03 | 43.22 | 44.25(-0.05) | 44.22(-0.11) | 44.14(-0.29) | 43.91 | 0.7 | | 4 | 22(1) | -15 | [-3] | [-20] | [-6] | -75 | -104 | DT | -0.9 | HoldShort | | (-1) | -19 | 14 | -58 | -14 | -1.3,8 | 56 | 3 | Mar/21 | 10 | 43.03 | 43.22 | 44.27(-0.05) | 44.27(-0.16) | 44.27(-0.29) | 43.81 | 0.7 | | 4 | 21(2.3) | -15 | [-3] | [-21] | [-8] | -62 | -124 | DT | -1.9 | OpenShort | | (-3) | -19 | 9 | -49 | -20 | -1.9,36 | 56 | 4 | Mar/21 | 9 | 43.03 | 43.22 | 44.29(-0.02) | 44.34(-0.16) | 44.4(-0.2) | 43.75 | 0.6 | | 4 | 19(2.2) | -25 | [-1] | [-15] | [-54] | -46 | -153 | DT | -3 | OpenShort? | | (-3) | -13 | -128 | -38 | -20 | -2.5,67 | 56 | 5 | Mar/18 | 15 | 43.05 | 42.87 | 44.3(0.09) | 44.41(0.07) | 44.49(0.23) | 44.68 | 1.3 | | 1 | 16(0.3) | 50 | [6] | [22] | [11] | 100 | 56 | UT | 1 | CloseLong? | | (4) | 15 | 14 | 21 | 20 | 2,100 | 53 | | | |
6 | Mar/18 | 14 | 43.05 | 42.87 | 44.26(0.14) | 44.38(0.07) | 44.39(0.23) | 44.58 | 1.3 | | 1 | 16(-5.9) | 50 | [9] | [23] | [8] | 86 | -18 | UT | 1 | HoldLong | | (6) | 15 | 6 | 25 | 20 | 1.6,96 | 53 | 7 | Mar/18 | 13 | 43.05 | 42.87 | 44.2(0.16) | 44.35(0.07) | 44.29(0.07) | 44.54 | 1.2 | | 1 | 22(-5.6) | 50 | [11] | [13] | [10] | 67 | -73 | UT | 0.9 | OpenLong | | (9) | 5 | 18 | 17 | 18 | 1.3,84 | 53 | 8 | Mar/18 | 12 | 43.05 | 42.87 | 44.13(0.14) | 44.32(0.02) | 44.26(-0.05) | 44.41 | 1.1 | | 1 | 28(-4.6) | 50 | [9] | [3] | [7] | 36 | -103 | UT | 0.4 | OpenLong | | (9) | -3 | 20 | 2 | 2 | 0.8,66 | 53 | 9 | Mar/18 | 11 | 43.05 | 42.87 | 44.07(0.14) | 44.31(0.02) | 44.28(-0.09) | 44.27 | 1 | | 1 | 32(-4) | 50 | [9] | [1] | [1] | 11 | -124 | UT | -0 | OpenLong | | (9) | -6 | 15 | -20 | -11 | 0.5,48 | 53 | 10 | Mar/18 | 10 | 43.05 | 42.87 | 44.01(0.14) | 44.3(0.07) | 44.32(-0.09) | 44.16 | 0.9 | | 1 | 36(-3.6) | 50 | [9] | [2] | [-2] | 16 | -144 | CR | -0.4 | HoldShort | | (9) | -6 | 12 | -21 | -20 | 0.3,58 | 53 | | | |
11 | Mar/18 | 9 | 43.05 | 42.87 | 43.95(0.11) | 44.27(-0.02) | 44.36(-0.14) | 44.07 | 0.8 | | 1 | 40(-4.5) | 10 | [7] | [-4] | [-22] | 30 | -125 | DR | -0.6 | OpenShort? | | (7) | -9 | -50 | -17 | -20 | 0.2,75 | 53 | 12 | Mar/17 | 15 | 43.03 | 42.54 | 43.9(0.21) | 44.28(0.05) | 44.42(0.07) | 44.43 | 1.2 | | -3 | 44(-3.4) | 30 | [14] | [12] | [-3] | 72 | -87 | CR | 0 | HoldShort? | | (11) | 5 | -8 | -3 | 4 | 1,97 | 49 | 13 | Mar/17 | 14 | 43.03 | 42.54 | 43.81(0.21) | 44.26(0.07) | 44.39(0.11) | 44.49 | 1.2 | | -3 | 48(-2.2) | 35 | [14] | [15] | [3] | 80 | -34 | UT | 0.2 | HoldLong | | (13) | 7 | 2 | 0 | 20 | 1.2,100 | 49 | 14 | Mar/17 | 13 | 43.03 | 42.54 | 43.72(0.21) | 44.23(0.09) | 44.34(0.11) | 44.47 | 1.2 | | -3 | 50(-1.4) | 35 | [14] | [16] | [4] | 80 | -24 | UT | 0.2 | HoldLong | | (14) | 7 | 11 | -0 | 9 | 1.2,100 | 49 | 15 | Mar/17 | 12 | 43.03 | 42.54 | 43.63(0.18) | 44.19(0.11) | 44.29(0.25) | 44.39 | 1.1 | | -3 | 51(0.1) | 45 | [12] | [25] | [5] | 80 | 44 | UT | 0.2 | HoldLong | | (13) | 16 | 12 | 0 | 11 | 1.2,100 | 49 | | | |
16 | Mar/17 | 11 | 43.03 | 42.54 | 43.55(0.16) | 44.14(0.2) | 44.18(0.07) | 44.3 | 1 | | -3 | 51(0.5) | 25 | [11] | [16] | [-1] | 80 | 17 | CR | 0.2 | OpenShort | | (11) | 5 | 3 | 1 | -20 | 1.2,100 | 49 | 17 | Mar/17 | 10 | 43.03 | 42.54 | 43.48(0.14) | 44.05(0.25) | 44.15(0.02) | 44.28 | 1 | | -3 | 51(1.7) | 20 | [9] | [14] | [-1] | 81 | 35 | CR | 0.2 | OpenShort | | (10) | 1 | -1 | 4 | -13 | 1.3,98 | 49 | 18 | Mar/17 | 9 | 43.03 | 42.54 | 43.42(0.14) | 43.94(0.27) | 44.14(0.05) | 44.29 | 1 | | -3 | 49(2.9) | 30 | [9] | [17] | [5] | 79 | 63 | UT | 0.3 | OpenLong? | | (10) | 3 | 17 | -3 | 2 | 1.5,91 | 49 | 19 | Mar/16 | 15 | 43.03 | 42.32 | 43.36(0.14) | 43.82(0.25) | 44.12(0.05) | 44.17 | 0.9 | | -7 | 46(3) | 25 | [9] | [15] | [13] | 78 | 53 | UT | 0.1 | OpenLong? | | (7) | 3 | 40 | -7 | 11 | 1.5,90 | 56 | 20 | Mar/16 | 14 | 43.03 | 42.32 | 43.3(0.21) | 43.71(0.18) | 44.12(0) | 43.88 | 0.7 | | -7 | 43(-3.3) | -15 | [14] | [10] | [-16] | 69 | -92 | CR | -0.4 | HoldShort | | (7) | 0 | -36 | -12 | -18 | 1.1,91 | 56 | | | |
21 | Mar/16 | 13 | 43.03 | 42.32 | 43.21(0.23) | 43.63(0.28) | 44.1(0.36) | 44.14 | 0.9 | | -7 | 46(0) | 20 | [15] | [37] | [-4] | 88 | 72 | CR | 0.1 | OpenShort | | (15) | 23 | -11 | -7 | 16 | 1.6,98 | 56 | 22 | Mar/16 | 12 | 43.03 | 42.32 | 43.11(0.21) | 43.51(0.35) | 43.94(0.48) | 44.22 | 1 | | -7 | 46(2.5) | 40 | [14] | [47] | [4] | 98 | 165 | TP | 0.5 | OpenShort | | (14) | 31 | 3 | -4 | 20 | 1.9,100 | 56 | 23 | Mar/16 | 11 | 43.03 | 42.32 | 43.02(0.23) | 43.36(0.35) | 43.73(0.48) | 44.2 | 0.9 | | -7 | 44(3.9) | 40 | [15] | [48] | [12] | 105 | 154 | UT | 0.9 | HoldLong | | (14) | 31 | 18 | 6 | 20 | 2.2,100 | 56 | 24 | Mar/16 | 10 | 43.03 | 42.32 | 42.92(0.21) | 43.21(0.33) | 43.52(0.44) | 44.07 | 0.8 | | -7 | 40(4.9) | 40 | [14] | [44] | [17] | 108 | 164 | UT | 1.1 | HoldLong | | (14) | 29 | 29 | 10 | 20 | 2.3,100 | 56 | 25 | Mar/16 | 9 | 43.03 | 42.32 | 42.83(0.14) | 43.07(0.26) | 43.33(0.37) | 43.86 | 0.7 | | -7 | 35(5.6) | 35 | [9] | [36] | [33] | 109 | 189 | UT | 1.2 | HoldLong? | | (12) | 24 | 74 | 12 | 20 | 2.4,99 | 56 | | | |
26 | Mar/15 | 15 | 43.05 | 42.19 | 42.77(0.05) | 42.96(0.12) | 43.17(0.23) | 43.34 | 0.2 | | -9 | 29(2.8) | 0 | [3] | [21] | [12] | 87 | 138 | RG | 0.5 | Wait? | | (4) | 15 | 23 | 7 | 20 | 1.6,97 | 47 | 27 | Mar/15 | 14 | 43.05 | 42.19 | 42.75(0.09) | 42.91(0.02) | 43.07(0.19) | 43.18 | 0.1 | | -9 | 27(0.6) | -0 | [6] | [16] | [5] | 77 | 53 | RG | 0.3 | Wait | | (3) | 13 | 4 | 8 | 20 | 1.3,94 | 47 | 28 | Mar/15 | 13 | 43.05 | 42.19 | 42.71(0.07) | 42.9(-0.02) | 42.99(0.21) | 43.15 | 0.1 | | -9 | 26(1) | -10 | [5] | [15] | [7] | 73 | 82 | RG | 0.5 | Wait | | (6) | 14 | 4 | 14 | 20 | 1.3,90 | 47 | 29 | Mar/15 | 12 | 43.05 | 42.19 | 42.68(0.09) | 42.91(0.07) | 42.9(0.21) | 43.12 | 0.1 | | -9 | 25(0.5) | 5 | [6] | [19] | [8] | 67 | 59 | RG | 0.7 | Wait | | (4) | 14 | 9 | 15 | 20 | 1.4,82 | 47 | 30 | Mar/15 | 11 | 43.05 | 42.19 | 42.64(0.09) | 42.88(0.21) | 42.81(0.14) | 43.06 | 0 | | -9 | 25(0.5) | 10 | [6] | [19] | [10] | 54 | 40 | RG | 0.8 | SmallShort | | (6) | 9 | 29 | 13 | -16 | 1.3,71 | 47 | | | |
31 | Mar/15 | 10 | 43.05 | 42.19 | 42.6(0.07) | 42.79(0.16) | 42.81(0) | 42.86 | -0.1 | | -9 | 24(-0.2) | -25 | [5] | [7] | [2] | 30 | -15 | RG | 0.4 | Wait | | (4) | 0 | 12 | 2 | -20 | 0.8,60 | 47 | 32 | Mar/15 | 9 | 43.05 | 42.19 | 42.57(0.05) | 42.72(0.12) | 42.75(-0.14) | 42.78 | -0.2 | | -9 | 24(0) | -20 | [3] | [-4] | [3] | 22 | -41 | RG | 0.1 | Wait? | | (4) | -9 | 14 | -6 | -12 | 0.7,54 | 47 | 33 | Mar/14 | 15 | 43.05 | 42.1 | 42.55(0.05) | 42.67(0.09) | 42.81(-0.26) | 42.68 | -0.3 | | -13 | 24(-0.3) | -50 | [3] | [-14] | [-5] | 14 | -94 | DR | -0.4 | OpenShort? | | (1) | -17 | 0 | -16 | -20 | 0.4,54 | 43 | 34 | Mar/14 | 14 | 43.05 | 42.1 | 42.53(-0.02) | 42.63(0.09) | 42.92(-0.09) | 42.68 | -0.3 | | -13 | 25(-0.3) | -50 | [-1] | [-4] | [-9] | 23 | 37 | DT | -0.8 | OpenShort | | (3) | -6 | -14 | -22 | -7 | 0.5,60 | 43 | 35 | Mar/14 | 13 | 43.05 | 42.1 | 42.54(0.02) | 42.63(0) | 42.96(0.3) | 42.78 | -0.2 | | -13 | 25(0.2) | -45 | [1] | [19] | [-4] | 41 | 120 | CR | -0.6 | HoldShort | | (0) | 20 | -13 | -13 | 20 | 0.8,71 | 43 | | | |
36 | Mar/14 | 12 | 43.05 | 42.1 | 42.53(0.02) | 42.63(0) | 42.83(0.33) | 42.87 | -0.1 | | -13 | 25(0.5) | -40 | [1] | [21] | [-2] | 62 | 148 | CR | 0.1 | HoldShort | | (1) | 22 | -24 | 11 | 20 | 1.1,84 | 43 | 37 | Mar/14 | 11 | 43.05 | 42.1 | 42.52(0.02) | 42.59(0.14) | 42.69(0.38) | 43.04 | -0 | | -13 | 24(1.7) | -25 | [1] | [29] | [4] | 88 | 201 | RG | 1.1 | SmallShort | | (3) | 25 | -26 | 58 | 20 | 1.7,95 | 43 | 38 | Mar/14 | 10 | 43.05 | 42.1 | 42.51(0.09) | 42.53(0.19) | 42.53(0.47) | 43.22 | 0.1 | | -13 | 22(4.1) | 5 | [6] | [38] | [30] | 80 | 199 | RG | 2.4 | SmallShort | | (4) | 31 | 47 | 53 | 20 | 2.5,67 | 43 | 39 | Mar/14 | 9 | 43.05 | 42.1 | 42.47(0.05) | 42.45(0.12) | 42.33(0.24) | 42.89 | -0.1 | | -13 | 18(1.4) | 5 | [3] | [20] | [45] | 28 | 111 | RG | 2.4 | SmallShort? | | (3) | 16 | 112 | 27 | 20 | 1.8,33 | 43 | 40 | Mar/11 | 15 | 43.12 | 42.17 | 42.47(0) | 42.4(-0.05) | 42.23(-0.28) | 42.12 | -0.8 | | -13 | 17(0.8) | -50 | [0] | [-23] | [-10] | -87 | -157 | DR | -0.5 | HoldShort? | | (-3) | -19 | -10 | -21 | -20 | -1.5,1 | 39 | | | |
41 | Mar/11 | 14 | 43.12 | 42.17 | 42.45(0.12) | 42.4(0) | 42.35(-0.33) | 42.19 | -0.7 | | -13 | 16(-12.5) | -40 | [7] | [-20] | [-12] | -79 | -247 | DR | -0.8 | HoldShort | | (0) | -19 | -10 | -32 | -20 | -1.2,1 | 39 | 42 | Mar/11 | 13 | 43.12 | 42.17 | 42.4(0.17) | 42.42(-0.02) | 42.49(-0.07) | 42.26 | -0.7 | | -13 | 29(-8.4) | -10 | [10] | [-5] | [-6] | -54 | -204 | DR | -0.6 | OpenShort | | (10) | -4 | 3 | -37 | -16 | -0.4,6 | 39 | 43 | Mar/11 | 12 | 43.12 | 42.17 | 42.33(0.12) | 42.43(-0.02) | 42.52(-0.14) | 42.24 | -0.7 | | -13 | 37(-4.5) | -40 | [7] | [-10] | [-12] | -25 | -163 | DR | -0.6 | OpenShort | | (9) | -8 | -15 | -31 | -20 | -0.2,30 | 39 | 44 | Mar/11 | 11 | 43.12 | 42.17 | 42.28(0.12) | 42.44(-0.12) | 42.52(0) | 42.34 | -0.6 | | -13 | 42(-3.6) | -45 | [7] | [-4] | [-19] | 16 | -101 | DR | -0.4 | OpenShort | | (9) | 0 | -55 | -6 | 2 | 0.1,63 | 39 | 45 | Mar/11 | 10 | 43.12 | 42.17 | 42.23(0.24) | 42.49(0.02) | 42.58(0.21) | 42.72 | -0.3 | | -13 | 45(-5.8) | -5 | [14] | [13] | [-4] | 56 | -53 | CR | 0.2 | HoldShort | | (12) | 12 | -23 | 3 | 20 | 0.8,86 | 39 | | | |
46 | Mar/11 | 9 | 43.12 | 42.17 | 42.13(0.29) | 42.48(0.05) | 42.49(0.31) | 42.88 | -0.2 | | -13 | 51(-3.9) | 25 | [17] | [20] | [25] | 67 | -17 | UT | 0.6 | OpenLong? | | (16) | 18 | 61 | 9 | 20 | 1.1,89 | 39 | 47 | Mar/10 | 15 | 43.26 | 42.36 | 42.01(0.19) | 42.46(-0.05) | 42.36(0.05) | 42.46 | -0.6 | | -12 | 55(-0.8) | -10 | [11] | [3] | [-1] | 33 | -55 | CR | 0.1 | HoldShort? | | (15) | 3 | -6 | -3 | 19 | 0.6,68 | 40 | 48 | Mar/10 | 14 | 43.26 | 42.36 | 41.93(0.26) | 42.48(-0.02) | 42.34(0.09) | 42.5 | -0.6 | | -12 | 56(-6) | 20 | [15] | [7] | [11] | 47 | -78 | UT | 0.2 | OpenLong | | (12) | 5 | 25 | 16 | 0 | 0.8,77 | 40 | 49 | Mar/10 | 13 | 43.26 | 42.36 | 41.82(0.24) | 42.49(-0.02) | 42.3(-0.21) | 42.33 | -0.7 | | -12 | 62(-4.3) | -10 | [14] | [-10] | [4] | 39 | -151 | RG | 0 | Wait | | (18) | -12 | 9 | 13 | -17 | 0.6,74 | 40 | 50 | Mar/10 | 12 | 43.26 | 42.36 | 41.72(0.24) | 42.5(0.02) | 42.39(-0.19) | 42.27 | -0.7 | | -12 | 66(-2.8) | -15 | [14] | [-8] | [1] | 41 | -136 | RG | -0.1 | Wait | | (15) | -11 | 4 | 14 | -20 | 0.6,76 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|