GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $85.3800 One month high (close): $96.3700

GE Daily Change: -0.81% Daily StdDev 2.15% GE EMA_5_Trend: 0.51% 10Minute StdDev: $0.4351

Latest Price : $94.82(-0.81%)

Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -3.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	12	92.67	92.98	94.74(0.05)	95.04(0.04)	94.96(-0.02)	95.15	0.9	4	20(0.2)	45	[2]	[4]	[3]	32	-13	UT	0.4	OpenLong	(4)	-1	4	10	3	0.8,62	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.74(hourly_sma_20 -0.43%) 92.98(daily_ema_10 -2.28%) 92.67(daily_ema_20 -2.61%) Resistance Levels:

2	Mar/21	11	92.67	92.98	94.69(0.01)	95(-0.02)	94.98(-0.08)	95.06	0.9	4	20(0.2)	30	[1]	[-1]	[2]	14	11	RG	0.1	Wait	(2)	-4	16	-22	9	0.7,46	55
3	Mar/21	10	92.67	92.98	94.68(-0.02)	95.02(-0.04)	95.06(-0.07)	94.74	0.8	4	20(-0.2)	15	[-1]	[-1]	[2]	10	12	RG	-0.6	Wait	(0)	-3	20	-21	-20	0.1,57	55
4	Mar/21	9	92.67	92.98	94.7(-0.01)	95.06(-0.05)	95.13(-0.07)	94.33	0.6	4	20(0.2)	-25	[-1]	[-1]	[-26]	2	-46	DT	-1.5	OpenShort?	(-2)	-3	-56	-23	-20	-0.7,69	55
5	Mar/18	15	92.55	92.08	94.71(0.06)	95.11(0.08)	95.2(0.09)	95.47	1.1	-1	20(0.2)	10	[3]	[9]	[5]	81	42	RG	0.5	Wait?	(2)	4	8	11	9	1.4,96	49

6	Mar/18	14	92.55	92.08	94.65(0.17)	95.03(0.13)	95.11(0.08)	95.31	1.1	-1	20(-7)	30	[8]	[11]	[-2]	74	-76	CR	0.4	HoldShort	(3)	4	-9	10	-5	1.3,91	49
7	Mar/18	13	92.55	92.08	94.49(0.2)	94.91(0.16)	95.03(0.06)	95.5	1.1	-1	27(-7.4)	50	[9]	[11]	[10]	70	-69	UT	0.7	OpenLong	(9)	3	27	3	9	1.4,85	49
8	Mar/18	12	92.55	92.08	94.3(0.17)	94.76(0.11)	94.97(-0.02)	94.97	0.9	-1	34(-5.8)	30	[8]	[6]	[1]	48	-99	UT	0	OpenLong	(9)	-1	10	-6	-12	0.7,80	49
9	Mar/18	11	92.55	92.08	94.14(0.15)	94.66(0.07)	94.99(-0.04)	94.77	0.8	-1	40(-3.6)	15	[7]	[4]	[-6]	43	-86	CR	-0.2	HoldShort	(8)	-2	-11	-13	-4	0.6,78	49
10	Mar/18	10	92.55	92.08	94(0.14)	94.59(0.15)	95.03(0.07)	95	0.9	-1	44(-1.2)	30	[6]	[11]	[1]	61	-8	UT	-0	OpenLong	(9)	3	5	-5	-2	0.9,88	49

11	Mar/18	9	92.55	92.08	93.87(0.13)	94.45(0.07)	94.96(0.18)	94.9	0.9	-1	45(-0.1)	25	[6]	[14]	[-4]	66	28	CR	-0.1	HoldShort?	(7)	8	-18	-1	20	0.9,93	49
12	Mar/17	15	92.64	91.42	93.75(0.13)	94.38(0.04)	94.79(0.26)	95.26	0.9	-5	45(5.1)	10	[6]	[15]	[10]	82	97	RG	0.4	Wait?	(7)	12	13	9	20	1.3,99	47
13	Mar/17	14	92.64	91.42	93.63(0.14)	94.38(0)	94.54(0.24)	95	0.8	-5	40(0.5)	20	[6]	[13]	[6]	75	72	UT	0.4	HoldLong	(6)	11	1	12	20	1.2,95	47
14	Mar/17	13	92.64	91.42	93.5(0.14)	94.34(0.03)	94.31(0.17)	94.97	0.8	-5	39(1.1)	25	[6]	[11]	[11]	69	65	UT	0.6	OpenLong	(7)	8	18	10	20	1.3,86	47
15	Mar/17	12	92.64	91.42	93.37(0.12)	94.31(0.05)	94.15(0.23)	94.6	0.7	-5	38(0.5)	20	[6]	[14]	[10]	55	69	UT	0.4	OpenLong	(6)	11	24	7	11	1.1,77	47

16	Mar/17	11	92.64	91.42	93.26(0.08)	94.26(0.19)	93.93(-0.04)	94.12	0.5	-5	38(0.5)	-20	[4]	[4]	[-3]	40	4	CR	0.2	HoldShort	(5)	-2	3	-1	-20	0.8,70	47
17	Mar/17	10	92.64	91.42	93.19(0.05)	94.08(0.26)	93.97(-0.15)	94.05	0.5	-5	37(0.7)	-25	[2]	[1]	[-1]	40	6	CR	0.1	HoldShort	(3)	-7	9	0	-20	0.8,70	47
18	Mar/17	9	92.64	91.42	93.14(0.02)	93.84(0.22)	94.11(-0.26)	93.87	0.4	-5	37(0.3)	-50	[1]	[-6]	[-10]	33	-2	DR	-0.2	OpenShort?	(2)	-12	-12	-14	-20	0.7,65	47
19	Mar/16	15	92.88	91.05	93.12(0.09)	93.63(0.25)	94.36(-0.1)	94.11	0.4	-8	36(6.3)	-25	[4]	[2]	[5]	44	0	RG	-0.2	Wait?	(2)	-5	28	-17	-12	1,69	53
20	Mar/16	14	92.88	91.05	93.04(0.06)	93.4(0.12)	94.45(-0.14)	93.56	0.2	-8	30(-0.4)	-50	[3]	[-3]	[-18]	39	-31	DR	-0.9	OpenShort	(2)	-6	-38	-25	-16	0.5,76	53

21	Mar/16	13	92.88	91.05	92.98(0.1)	93.29(0.18)	94.58(0.41)	94.31	0.4	-8	30(1.2)	-20	[5]	[24]	[-6]	74	144	CR	-0.3	HoldShort	(6)	19	-25	-9	20	1.3,91	53
22	Mar/16	12	92.88	91.05	92.89(0.15)	93.12(0.22)	94.19(0.68)	94.8	0.6	-8	29(3)	10	[7]	[38]	[4]	96	229	TP	0.6	OpenShort	(6)	31	-11	9	20	1.9,98	53
23	Mar/16	11	92.88	91.05	92.75(0.15)	92.92(0.28)	93.55(0.72)	95.02	0.6	-8	26(4.9)	20	[7]	[41]	[23]	115	269	UT	1.7	HoldLong	(7)	33	19	53	20	2.6,100	53
24	Mar/16	10	92.88	91.05	92.61(0.09)	92.66(0.24)	92.88(0.57)	94.63	0.5	-8	21(4.5)	5	[4]	[32]	[27]	100	271	RG	2.4	SmallShort	(7)	26	25	65	20	2.8,80	53
25	Mar/16	9	92.88	91.05	92.53(0.06)	92.44(0.2)	92.35(0.39)	94.14	0.4	-8	17(3.5)	10	[3]	[23]	[46]	70	206	RG	3.2	SmallShort?	(3)	18	93	51	20	2.9,47	53

26	Mar/15	15	93.14	90.92	92.47(-0.04)	92.26(-0.04)	91.99(-0.05)	92.32	-0.2	-9	13(0.7)	-35	[-2]	[-4]	[13]	-45	5	DP	0.7	OpenShort?	(-2)	-2	34	3	13	-0.3,13	50
27	Mar/15	14	93.14	90.92	92.51(0.02)	92.3(-0.17)	92.04(-0.27)	91.67	-0.4	-9	13(-1.2)	-50	[1]	[-16]	[-6]	-95	-174	DR	-0.8	HoldShort	(-4)	-12	-1	-29	-11	-1.8,0	50
28	Mar/15	13	93.14	90.92	92.49(0.04)	92.46(-0.17)	92.29(-0.15)	91.69	-0.4	-9	14(-2.5)	-50	[2]	[-11]	[-11]	-82	-164	DR	-1.2	HoldShort	(1)	-7	-12	-32	-17	-1.5,6	50
29	Mar/15	12	93.14	90.92	92.45(0.11)	92.62(-0.09)	92.43(-0.14)	91.92	-0.3	-9	16(-5.6)	-50	[5]	[-7]	[-15]	-53	-199	DR	-0.8	OpenShort	(3)	-6	-21	-28	-20	-0.9,20	50
30	Mar/15	11	93.14	90.92	92.35(0.14)	92.7(0.04)	92.56(0.04)	92.34	-0.2	-9	22(-4.3)	-20	[6]	[4]	[-8]	-9	-127	CR	-0.3	HoldShort	(6)	2	-14	-7	-20	-0,41	50

31	Mar/15	10	93.14	90.92	92.22(0.14)	92.7(0)	92.52(-0.06)	92.61	-0.1	-9	26(-3.1)	-25	[6]	[-1]	[-7]	14	-110	DR	0.1	OpenShort	(8)	-3	-14	-7	-11	0.4,54	50
32	Mar/15	9	93.14	90.92	92.09(0.13)	92.66(0.08)	92.58(-0.04)	92.88	-0.1	-9	29(-0.9)	-10	[6]	[1]	[9]	31	-47	RG	0.3	Wait?	(8)	-2	25	-3	8	0.7,63	50
33	Mar/14	15	93.34	90.88	91.97(0.17)	92.59(0.03)	92.62(-0.19)	92.39	-0.2	-11	30(-3)	-25	[8]	[-7]	[-6]	13	-161	DR	-0.2	OpenShort?	(5)	-9	-4	-17	-20	0.4,53	47
34	Mar/14	14	93.34	90.88	91.81(0.03)	92.56(-0.06)	92.8(-0.04)	92.46	-0.2	-11	33(0.2)	-45	[1]	[-4]	[1]	35	30	RG	-0.3	Wait	(8)	-2	8	-13	0	0.5,72	47
35	Mar/14	13	93.34	90.88	91.78(0.05)	92.62(-0.08)	92.84(0.03)	92.3	-0.3	-11	33(0)	-50	[2]	[-1]	[-9]	40	18	DR	-0.4	OpenShort	(1)	1	-23	-10	-1	0.4,80	47

36	Mar/14	12	93.34	90.88	91.73(0.07)	92.69(-0.05)	92.81(0.04)	92.75	-0.2	-11	33(0.5)	-50	[3]	[0]	[-6]	64	51	DR	-0	OpenShort	(4)	2	-22	3	13	0.8,94	47
37	Mar/14	11	93.34	90.88	91.67(0.08)	92.74(0.23)	92.77(0.23)	93.19	-0	-11	32(1.4)	-30	[4]	[16]	[-1]	74	147	CR	0.3	HoldShort	(4)	11	-6	11	-14	1.2,94	47
38	Mar/14	10	93.34	90.88	91.6(0.07)	92.53(0.27)	92.56(0.26)	93.3	-0	-11	31(1.6)	-5	[3]	[18]	[13]	71	186	RG	0.6	Wait	(4)	12	34	8	3	1.4,86	47
39	Mar/14	9	93.34	90.88	91.54(0.01)	92.28(0.29)	92.32(-0.09)	92.64	-0.2	-11	29(0.1)	-50	[1]	[1]	[6]	55	88	RG	0.3	Wait?	(1)	-4	26	2	-20	1,80	47
40	Mar/11	15	93.54	91.12	91.53(-0.03)	92.01(0.25)	92.4(-0.21)	92.13	-0.4	-11	29(0.1)	-50	[-1]	[-6]	[-10]	40	49	DT	-0.2	OpenShort?	(-1)	-10	-18	-5	-20	0.5,77	50

41	Mar/11	14	93.54	91.12	91.56(0.22)	91.78(0.3)	92.59(-0.12)	92.48	-0.3	-11	29(-3.4)	-5	[10]	[2]	[2]	47	-138	RG	-0.1	Wait	(-1)	-5	13	-12	-2	0.8,77	50
42	Mar/11	13	93.54	91.12	91.36(0.19)	91.51(0.18)	92.7(0.21)	92.23	-0.3	-11	33(-2.7)	-5	[9]	[14]	[1]	49	-31	RG	-0.4	Wait	(10)	9	5	-9	13	0.7,81	50
43	Mar/11	12	93.54	91.12	91.19(0.15)	91.35(0.31)	92.51(0.29)	92.14	-0.4	-11	35(-1.1)	-35	[7]	[20]	[-15]	56	26	CR	-0.3	HoldShort	(10)	13	-43	-3	-5	0.7,88	50
44	Mar/11	11	93.54	91.12	91.05(0.22)	91.07(0.15)	92.24(0.69)	92.99	-0.1	-11	36(0.2)	35	[10]	[35]	[13]	82	164	UT	0.5	HoldLong	(10)	31	-1	23	20	1.4,97	50
45	Mar/11	10	93.54	91.12	90.85(0.33)	90.93(0.18)	91.61(0.69)	93.02	-0.1	-11	36(-3.1)	25	[15]	[37]	[11]	75	90	UT	1	HoldLong	(11)	31	-8	24	20	1.5,87	50

46	Mar/11	9	93.54	91.12	90.55(0.38)	90.77(0.19)	90.98(0.72)	93.17	-0.1	-11	39(-3.8)	25	[17]	[39]	[50]	66	102	UT	1.4	OpenLong?	(16)	32	102	25	20	1.7,73	50
47	Mar/10	15	93.85	91.47	90.21(0.27)	90.6(-0.08)	90.33(0.18)	91.2	-0.7	-11	43(-2.5)	20	[12]	[8]	[12]	13	-103	UT	0.5	OpenLong?	(14)	8	21	3	20	0.6,48	39
48	Mar/10	14	93.85	91.47	89.97(0.29)	90.67(-0.14)	90.17(0.32)	90.8	-0.8	-11	46(-5.2)	40	[13]	[13]	[20]	2	-106	UT	0.3	OpenLong	(11)	14	48	1	20	0.5,39	39
49	Mar/10	13	93.85	91.47	89.71(0.2)	90.8(-0.3)	89.88(-0.42)	89.89	-1	-11	51(-3.4)	-20	[9]	[-24]	[-0]	-10	-267	RG	0	Wait	(12)	-19	3	-3	-10	0.1,38	39
50	Mar/10	12	93.85	91.47	89.53(0.19)	91.07(-0.28)	90.26(-0.33)	89.84	-1	-11	54(-2.5)	-30	[9]	[-20]	[-4]	3	-227	DR	-0.2	OpenShort	(10)	-15	-4	1	-20	0.1,50	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI