F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $15.7400 One month high (close): $18.1000

F Daily Change: -2.25% Daily StdDev 3.45% F EMA_5_Trend: 0.92% 10Minute StdDev: $0.1437

Latest Price : $16.48(-2.25%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	12	16.73	16.32	16.52(0.06)	16.63(0.12)	16.7(-0.12)	16.6	-0.2	-7	23(0.2)	-45	[2]	[-1]	[-12]	19	-44	DR	-0.7	OpenShort	(3)	-4	-7	-30	-20	0.5,56	49
Daily Trend: % Up Forces: 16.63(hourly_sma_10 0.18%) Down Forces: Support Levels: 16.52(hourly_sma_20 -0.48%) 16.32(weak_daily_ema_10 -1.69%) Resistance Levels: 16.73(daily_ema_20 0.78%)

2	Mar/21	11	16.73	16.32	16.51(0.06)	16.61(0.06)	16.7(0)	16.64	-0.1	-7	23(0.3)	-45	[2]	[1]	[-3]	45	18	CR	-0.5	HoldShort	(2)	0	0	-23	6	0.9,72	49
3	Mar/21	10	16.73	16.32	16.51(0)	16.6(0.06)	16.72(0.06)	16.64	-0.1	-7	23(-0.3)	-50	[0]	[3]	[-13]	61	94	CR	-0.5	HoldShort	(0)	2	-34	-13	12	0.9,88	49
4	Mar/21	9	16.73	16.32	16.5(0.12)	16.59(0.3)	16.71(0.6)	16.85	0.2	-7	23(4.4)	-5	[4]	[23]	[10]	108	243	RG	0.9	SmallShort?	(3)	17	10	12	20	2.3,100	49
5	Mar/18	15	16.8	16.27	16.48(0.12)	16.54(0.24)	16.61(0.36)	16.79	-0	-7	19(4.7)	10	[4]	[15]	[15]	113	157	RG	1.5	SmallShort?	(2)	10	18	23	20	2.5,100	45

6	Mar/18	14	16.8	16.27	16.46(0.12)	16.5(0.24)	16.55(0.3)	16.68	-0.2	-7	14(-2.6)	-5	[4]	[13]	[8]	100	83	RG	1.3	SmallShort	(3)	9	5	29	20	2.2,95	45
7	Mar/18	13	16.8	16.27	16.44(0.24)	16.46(0.18)	16.5(0.18)	16.65	-0.2	-7	17(-4.5)	15	[7]	[10]	[11]	72	-77	UT	1.3	OpenLong	(5)	5	23	10	18	1.8,77	45
8	Mar/18	12	16.8	16.27	16.4(0.18)	16.43(0.06)	16.5(0)	16.51	-0.4	-7	21(-4.7)	10	[5]	[2]	[9]	43	-122	RG	0.3	Wait	(5)	0	17	0	20	0.7,75	45
9	Mar/18	11	16.8	16.27	16.37(0.18)	16.42(-0.06)	16.47(-0.06)	16.41	-0.6	-7	26(-4.1)	-20	[5]	[-1]	[-8]	14	-191	DR	-0.3	OpenShort	(3)	-2	-14	-15	-6	0.2,59	45
10	Mar/18	10	16.8	16.27	16.34(0.18)	16.43(0.12)	16.48(0.18)	16.49	-0.4	-7	30(-2.6)	-10	[5]	[8]	[4]	42	-55	RG	0	Wait	(5)	5	10	-5	12	0.7,74	45

11	Mar/18	9	16.8	16.27	16.31(0.18)	16.43(0)	16.45(0.12)	16.43	-0.5	-7	33(-3.4)	-10	[5]	[5]	[-5]	42	-90	CR	-0.1	HoldShort?	(5)	4	-13	-1	0	0.5,79	45
12	Mar/17	15	16.83	16.25	16.28(0.18)	16.43(0)	16.43(0.24)	16.51	-0.4	-10	36(-1.4)	-20	[5]	[7]	[4]	59	9	RG	0.3	Wait?	(7)	7	2	8	20	0.9,86	41
13	Mar/17	14	16.83	16.25	16.25(0.31)	16.41(-0.06)	16.39(0.12)	16.5	-0.5	-10	37(-2.6)	5	[9]	[4]	[9]	56	-144	RG	0.4	Wait	(7)	4	8	8	20	0.9,83	41
14	Mar/17	13	16.83	16.25	16.2(0.25)	16.41(0)	16.39(0)	16.45	-0.5	-10	40(-3)	-15	[7]	[0]	[4]	46	-115	RG	0.3	Wait	(7)	0	10	1	0	0.9,73	41
15	Mar/17	12	16.83	16.25	16.16(0.19)	16.42(-0.06)	16.37(0.06)	16.39	-0.6	-10	43(-2.1)	-25	[6]	[1]	[5]	35	-45	RG	0.1	Wait	(7)	2	19	-7	-6	0.7,67	41

16	Mar/17	11	16.83	16.25	16.13(0.12)	16.43(0.12)	16.36(-0.18)	16.28	-0.8	-10	45(-0.6)	-50	[4]	[-4]	[-8]	33	-84	DR	-0.2	OpenShort	(5)	-5	-5	-12	-20	0.5,70	41
17	Mar/17	10	16.83	16.25	16.11(0.12)	16.41(0.24)	16.39(-0.24)	16.31	-0.7	-10	46(0.7)	-50	[4]	[-4]	[-15]	44	-72	DR	-0.2	OpenShort	(5)	-7	-17	-5	-20	0.6,79	41
18	Mar/17	9	16.83	16.25	16.09(0.12)	16.37(0.31)	16.43(-0.24)	16.41	-0.6	-10	45(0.9)	-50	[4]	[-3]	[-8]	57	8	DR	-0.1	OpenShort?	(3)	-7	-12	-8	-20	1,82	41
19	Mar/16	15	16.9	16.34	16.07(0.12)	16.32(0.37)	16.47(0.06)	16.48	-0.6	-10	44(4.3)	-35	[4]	[6]	[8]	68	147	RG	0	Wait?	(3)	2	29	-10	0	1.3,85	47
20	Mar/16	14	16.9	16.34	16.05(0.06)	16.26(0.25)	16.46(-0.24)	16.31	-0.8	-10	40(0.5)	-50	[2]	[-5]	[-14]	60	33	DR	-0.5	OpenShort	(2)	-7	-23	-14	-20	0.9,87	47

21	Mar/16	13	16.9	16.34	16.04(0.12)	16.22(0.37)	16.5(0.43)	16.45	-0.6	-10	39(1.8)	-50	[4]	[17]	[-6]	81	245	CR	-0.2	OpenShort	(3)	13	-17	-6	6	1.4,96	47
22	Mar/16	12	16.9	16.34	16.02(0.12)	16.16(0.5)	16.43(0.74)	16.55	-0.5	-10	38(3.4)	-20	[4]	[28]	[7]	98	399	RG	0.4	Wait	(5)	21	0	1	20	1.9,100	47
23	Mar/16	11	16.9	16.34	16(0.06)	16.08(0.56)	16.31(0.8)	16.55	-0.5	-10	34(3.6)	-15	[2]	[30]	[15]	103	489	RG	0.9	SmallShort	(4)	23	12	22	20	2.1,100	47
24	Mar/16	10	16.9	16.34	15.99(0.13)	15.99(0.57)	16.18(0.81)	16.48	-0.6	-10	31(3.5)	-5	[4]	[31]	[14]	100	386	RG	1.3	SmallShort	(2)	24	3	32	20	2.1,97	47
25	Mar/16	9	16.9	16.34	15.97(0.06)	15.9(0.51)	16.05(0.69)	16.46	-0.6	-10	27(2.8)	-15	[2]	[26]	[37]	96	430	RG	2	SmallShort?	(4)	20	63	35	20	2.4,86	47

26	Mar/15	15	16.97	16.47	15.96(-0.06)	15.82(0.13)	15.94(0.38)	16.09	-1.1	-9	24(-0.8)	-10	[-2]	[11]	[18]	38	243	UR	0.8	SmallShort?	(-2)	11	24	20	20	0.7,70	45
27	Mar/15	14	16.97	16.47	15.97(-0.06)	15.82(0)	15.88(0.19)	15.95	-1.3	-9	25(-1.2)	-30	[-2]	[4]	[10]	3	102	UR	0.4	SmallShort	(-4)	6	9	10	20	-0.1,55	45
28	Mar/15	13	16.97	16.47	15.98(-0.12)	15.8(-0.19)	15.85(0.25)	15.9	-1.4	-9	26(-0.3)	-40	[-4]	[2]	[11]	-9	142	UR	0.2	SmallShort	(-4)	7	4	14	20	-0.4,51	45
29	Mar/15	12	16.97	16.47	15.98(0)	15.83(-0.06)	15.81(0.32)	15.88	-1.4	-9	27(0.3)	-30	[0]	[7]	[4]	-22	13	UR	0.3	SmallShort	(-2)	9	-4	15	20	-0.6,43	45
30	Mar/15	11	16.97	16.47	16(-0.06)	15.84(-0.06)	15.76(0.38)	15.9	-1.4	-9	26(-0.1)	-20	[-2]	[9]	[13]	-28	103	UR	0.7	SmallShort	(-2)	11	16	20	20	-0.5,35	45

31	Mar/15	10	16.97	16.47	16(0)	15.85(-0.25)	15.7(-0.13)	15.81	-1.5	-9	26(0.6)	-25	[0]	[-9]	[7]	-52	-156	DP	0.5	OpenShort	(-2)	-4	7	19	13	-1,23	45
32	Mar/15	9	16.97	16.47	16.01(-0.06)	15.89(-0.25)	15.72(-0.19)	15.77	-1.5	-9	26(0.7)	-35	[-2]	[-11]	[8]	-68	-139	DP	0.2	OpenShort?	(0)	-6	14	12	13	-1.2,12	45
33	Mar/14	15	17.04	16.54	16.02(-0.19)	15.93(-0.31)	15.75(-0.57)	15.69	-1.8	-11	25(0.8)	-50	[-6]	[-25]	[-2]	-89	-159	DT	-0.3	HoldShort?	(-3)	-17	14	-8	-20	-1.7,4	41
34	Mar/14	14	17.04	16.54	16.05(-0.25)	15.98(-0.31)	15.84(-0.5)	15.61	-1.9	-11	24(1.7)	-50	[-7]	[-24]	[-11]	-110	-136	DT	-1.2	HoldShort	(-5)	-15	-5	-21	-20	-2.4,0	41
35	Mar/14	13	17.04	16.54	16.09(-0.25)	16.03(-0.37)	15.92(-0.56)	15.64	-1.8	-11	23(2.5)	-50	[-7]	[-26]	[-26]	-105	-164	DT	-1.6	HoldShort	(-7)	-16	-36	-31	-20	-2.6,10	41

36	Mar/14	12	17.04	16.54	16.13(-0.19)	16.09(-0.31)	16.01(-0.37)	15.85	-1.5	-11	20(-1.1)	-50	[-6]	[-19]	[-11]	-64	-65	DT	-1	OpenShort	(-5)	-11	-22	-9	-20	-1.8,31	41
37	Mar/14	11	17.04	16.54	16.16(-0.19)	16.14(-0.12)	16.07(-0.19)	15.98	-1.4	-11	21(-2.3)	-50	[-6]	[-11]	[-14]	-46	42	DT	-0.6	OpenShort	(-5)	-6	-26	-10	-20	-1.1,32	41
38	Mar/14	10	17.04	16.54	16.19(-0.12)	16.14(0)	16.1(-0.06)	16.13	-1.2	-11	23(-1.7)	-50	[-4]	[-5]	[8]	-11	73	DP	0.2	OpenShort	(-5)	-2	24	2	0	-0.3,47	41
39	Mar/14	9	17.04	16.54	16.21(-0.12)	16.16(-0.06)	16.11(-0.19)	15.99	-1.4	-11	25(-0.1)	-50	[-4]	[-10]	[-13]	-36	-64	DT	-0.6	OpenShort?	(-3)	-6	-17	-7	-20	-1.1,42	41
40	Mar/11	15	17.14	16.72	16.23(-0.18)	16.17(0.06)	16.14(-0.19)	16.09	-1.5	-9	25(-3.1)	-50	[-5]	[-9]	[-5]	-17	52	DT	-0.3	OpenShort?	(-3)	-6	-7	-2	-20	-0.7,51	38

41	Mar/11	14	17.14	16.72	16.23(0)	16.16(0.19)	16.17(-0.25)	16.13	-1.4	-9	28(0.4)	-50	[0]	[-7]	[-6]	-16	-145	DR	-0.2	OpenShort	(-3)	-7	-7	-0	-20	-0.6,49	38
42	Mar/11	13	17.14	16.72	16.26(-0.06)	16.13(0.06)	16.21(-0.06)	16.17	-1.4	-9	28(0.1)	-50	[-2]	[-4]	[-2]	-15	-13	DT	-0.2	OpenShort	(-2)	-2	-3	-6	6	-0.5,48	38
43	Mar/11	12	17.14	16.72	16.27(-0.06)	16.13(0)	16.22(0.06)	16.19	-1.3	-9	28(-0.6)	-50	[-2]	[-1]	[5]	-11	26	DP	-0.2	OpenShort	(0)	2	10	-5	20	-0.4,49	38
44	Mar/11	11	17.14	16.72	16.28(-0.12)	16.12(-0.19)	16.21(0.12)	16.13	-1.4	-9	28(-0.4)	-50	[-4]	[-3]	[-5]	-15	70	DT	-0.4	OpenShort	(-3)	4	-19	-1	12	-0.7,53	38
45	Mar/11	10	17.14	16.72	16.28(0)	16.15(-0.12)	16.19(0.25)	16.24	-1.3	-9	29(0)	-30	[0]	[3]	[6]	2	25	UR	0.2	SmallShort	(-2)	7	-10	12	20	-0.3,59	38

46	Mar/11	9	17.14	16.72	16.3(0.06)	16.17(-0.12)	16.15(0.62)	16.3	-1.2	-9	29(-0.9)	-10	[2]	[14]	[11]	5	102	RG	0.7	Wait?	(0)	18	7	22	20	0,55	38
47	Mar/10	15	17.24	16.9	16.29(0.12)	16.19(-0.18)	16.05(0.25)	16.26	-1.4	-8	30(-2.9)	15	[4]	[4]	[17]	-11	-82	UT	1	OpenLong?	(2)	7	20	22	20	-0.1,42	43
48	Mar/10	14	17.24	16.9	16.29(0)	16.22(-0.18)	16.01(-0.06)	16.14	-1.6	-8	33(-0.5)	-20	[0]	[-6]	[6]	-35	-94	DP	0.6	OpenShort	(2)	-2	21	-12	13	-0.6,30	43
49	Mar/10	13	17.24	16.9	16.27(-0.06)	16.25(-0.31)	16.02(-0.56)	16.02	-1.8	-8	33(1.1)	-50	[-2]	[-23]	[-4]	-62	-237	DT	0	OpenShort	(-2)	-16	3	-21	-20	-1.1,16	43
50	Mar/10	12	17.24	16.9	16.28(-0.06)	16.3(-0.31)	16.11(-0.49)	16	-1.8	-8	32(0.8)	-50	[-2]	[-21]	[-1]	-76	-239	DT	-0.5	HoldShort	(0)	-14	28	-25	-20	-1.3,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI