|
^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 21, 2022 |
| BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $2.8200 One month high (close): $3.9250
BTBT Daily Change: -2.86% Daily StdDev 6% BTBT EMA_5_Trend: 4.4% 10Minute StdDev: $0
Latest Price : $3.56(-2.86%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.4% Daily EMA 20 BBV: 0.4
| Mon. Mar. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 12 | 3.44 | 3.27 | 3.45(0.88) | 3.61(0.84) | (0) | 3.65 | 0.7 | | -6 | 61(-3.3) | 15 | [15] | [12] | [1] | 36 | -236 | UT | 0.3 | OpenLong | | (16) | 0 | 25 | -4 | -20 | 1,61 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 3.44(daily_ema_20 -5.75%) Support Levels: 3.61(hourly_sma_10 -1.1%) 3.45(hourly_sma_20 -5.48%) 3.27(weak_daily_ema_10 -10.41%) Resistance Levels:
|
| 2 | Mar/21 | 11 | 3.44 | 3.27 | 3.42(0.88) | 3.58(0.56) | 3.59(-0.83) | 3.6 | 0.5 | | -6 | 64(-2.2) | 20 | [15] | [-4] | [13] | 27 | -480 | RG | 0 | Wait | | (16) | -14 | 68 | -18 | -20 | 0.9,54 | 45 | 3 | Mar/21 | 10 | 3.44 | 3.27 | 3.39(0.3) | 3.56(0.28) | 3.62(-1.63) | 3.47 | 0.1 | | -6 | 66(-2.8) | -50 | [5] | [-22] | [-38] | 22 | -415 | DR | -0.7 | OpenShort | | (11) | -27 | -36 | -24 | -20 | 0.4,62 | 45 | 4 | Mar/21 | 9 | 3.44 | 3.27 | 3.38(0.6) | 3.55(0.57) | 3.68(0.27) | 3.54 | 0.3 | | -6 | 69(-0.7) | -30 | [10] | [13] | [-33] | 48 | -24 | CR | -0.6 | HoldShort? | | (11) | 5 | -64 | -17 | -20 | 0.7,80 | 45 | 5 | Mar/18 | 15 | 3.45 | 3.23 | 3.36(0.9) | 3.53(0.86) | 3.67(1.1) | 3.67 | 0.7 | | -7 | 70(4.2) | 20 | [15] | [31] | [-1] | 80 | 343 | CR | 0 | OpenShort? | | (16) | 18 | -19 | -8 | 20 | 1.4,95 | 45 | | | |
6 | Mar/18 | 14 | 3.45 | 3.23 | 3.33(1.22) | 3.5(1.16) | 3.63(1.68) | 3.71 | 0.8 | | -7 | 65(-0.8) | 40 | [20] | [44] | [20] | 94 | 402 | UT | 0.4 | HoldLong | | (16) | 28 | -10 | 1 | 20 | 1.8,99 | 45 | 7 | Mar/18 | 13 | 3.45 | 3.23 | 3.29(1.54) | 3.46(1.17) | 3.57(2) | 3.73 | 0.8 | | -7 | 66(0.8) | 40 | [26] | [51] | [25] | 100 | 380 | UT | 0.7 | CloseLong | | (28) | 33 | 10 | 5 | 20 | 2,100 | 45 | 8 | Mar/18 | 12 | 3.45 | 3.23 | 3.24(1.25) | 3.42(1.18) | 3.5(2.34) | 3.71 | 0.8 | | -7 | 65(1.7) | 40 | [21] | [55] | [54] | 105 | 834 | UT | 1 | HoldLong | | (22) | 39 | 86 | 9 | 20 | 2.2,100 | 45 | 9 | Mar/18 | 11 | 3.45 | 3.23 | 3.2(1.27) | 3.38(1.5) | 3.42(1.18) | 3.54 | 0.3 | | -7 | 64(-0.1) | 40 | [21] | [39] | [9] | 90 | 161 | UT | 0.6 | HoldLong | | (23) | 20 | 31 | 5 | -20 | 1.6,100 | 45 | 10 | Mar/18 | 10 | 3.45 | 3.23 | 3.16(0.96) | 3.33(1.22) | 3.38(0.3) | 3.48 | 0.1 | | -7 | 64(0.5) | 35 | [16] | [21] | [12] | 86 | 189 | UT | 0.5 | HoldLong | | (23) | 5 | 42 | 3 | -20 | 1.5,98 | 45 | | | |
11 | Mar/18 | 9 | 3.45 | 3.23 | 3.13(0.97) | 3.29(1.23) | 3.37(0.6) | 3.4 | -0.2 | | -7 | 63(0.4) | 40 | [16] | [26] | [14] | 78 | 105 | UT | 0.1 | HoldLong? | | (17) | 10 | 21 | -2 | 20 | 1.3,95 | 45 | 12 | Mar/17 | 15 | 3.46 | 3.19 | 3.1(0.98) | 3.25(0.62) | 3.37(0) | 3.36 | -0.3 | | -14 | 63(3.3) | 5 | [16] | [8] | [10] | 76 | -64 | RG | 0 | Wait? | | (12) | 0 | 11 | -7 | 20 | 1.3,93 | 46 | 13 | Mar/17 | 14 | 3.46 | 3.19 | 3.07(0.66) | 3.23(0.62) | 3.35(0.6) | 3.34 | -0.3 | | -14 | 60(1.3) | -5 | [11] | [17] | [0] | 78 | 403 | RG | -0 | Wait | | (18) | 10 | -11 | -6 | 20 | 1.3,95 | 46 | 14 | Mar/17 | 13 | 3.46 | 3.19 | 3.05(0.99) | 3.21(0.94) | 3.33(1.52) | 3.36 | -0.3 | | -14 | 58(2.2) | 25 | [17] | [36] | [14] | 85 | 448 | UT | 0.1 | OpenLong | | (18) | 26 | -16 | -6 | 20 | 1.5,97 | 46 | 15 | Mar/17 | 12 | 3.46 | 3.19 | 3.02(1) | 3.18(0.63) | 3.28(2.18) | 3.39 | -0.2 | | -14 | 56(4.2) | 25 | [17] | [45] | [32] | 97 | 808 | UT | 0.6 | OpenLong | | (18) | 37 | 32 | 2 | 20 | 1.9,99 | 46 | | | |
16 | Mar/17 | 11 | 3.46 | 3.19 | 2.99(0.67) | 3.16(1.61) | 3.21(1.58) | 3.33 | -0.4 | | -14 | 52(3.4) | 10 | [11] | [42] | [-3] | 97 | 879 | TP | 0.7 | OpenShort | | (18) | 27 | -5 | 10 | -20 | 1.9,99 | 46 | 17 | Mar/17 | 10 | 3.46 | 3.19 | 2.97(1.02) | 3.11(1.63) | 3.16(1.94) | 3.34 | -0.3 | | -14 | 49(7.3) | 25 | [17] | [49] | [35] | 103 | 750 | UT | 1.1 | HoldLong | | (12) | 33 | 56 | 19 | 20 | 2.2,98 | 46 | 18 | Mar/17 | 9 | 3.46 | 3.19 | 2.94(0.34) | 3.06(1.66) | 3.1(0.65) | 3.24 | -0.6 | | -14 | 41(4.5) | 5 | [6] | [25] | [38] | 90 | 854 | RG | 1 | SmallShort? | | (12) | 11 | 69 | 8 | 20 | 2.1,87 | 46 | 19 | Mar/16 | 15 | 3.52 | 3.2 | 2.93(0.34) | 3.01(1.01) | 3.1(0) | 3.12 | -1 | | -19 | 37(7.9) | -10 | [6] | [6] | [16] | 67 | 334 | RG | 0.3 | Wait? | | (6) | 0 | 66 | -4 | -20 | 1.5,79 | 41 | 20 | Mar/16 | 14 | 3.52 | 3.2 | 2.93(0) | 2.98(0.68) | 3.08(-0.96) | 3.01 | -1.2 | | -19 | 29(-1.4) | -50 | [0] | [-15] | [-9] | 46 | 83 | DR | -0.6 | OpenShort | | (6) | -16 | -29 | -13 | 20 | 0.7,78 | 41 | | | |
21 | Mar/16 | 13 | 3.52 | 3.2 | 2.93(0) | 2.96(0.68) | 3.11(1.3) | 3.06 | -1.1 | | -19 | 30(-1.2) | -45 | [0] | [24] | [1] | 67 | 791 | UR | -0.4 | SmallShort | | (0) | 22 | -23 | 4 | 20 | 1.1,89 | 41 | 22 | Mar/16 | 12 | 3.52 | 3.2 | 2.92(-0.34) | 2.94(1.03) | 3.07(1.99) | 3.1 | -1 | | -19 | 31(-0.9) | -50 | [-6] | [37] | [5] | 79 | 1414 | UR | 0.2 | SmallShort | | (0) | 34 | -17 | 16 | 20 | 1.4,94 | 41 | 23 | Mar/16 | 11 | 3.52 | 3.2 | 2.92(0) | 2.91(0.69) | 3.01(2.38) | 3.13 | -0.9 | | -19 | 32(-0.5) | -15 | [0] | [42] | [32] | 85 | 1246 | UR | 0.9 | SmallShort | | (-6) | 41 | 12 | 40 | 20 | 1.5,97 | 41 | 24 | Mar/16 | 10 | 3.52 | 3.2 | 2.92(0) | 2.89(1.05) | 2.94(2.08) | 3.11 | -1 | | -19 | 33(-0.9) | -15 | [0] | [40] | [23] | 56 | 1104 | UR | 1.2 | SmallShort | | (0) | 36 | -17 | 41 | 20 | 1.3,73 | 41 | 25 | Mar/16 | 9 | 3.52 | 3.2 | 2.92(0) | 2.86(1.06) | 2.88(2.13) | 3.14 | -0.9 | | -19 | 34(-1.1) | -15 | [0] | [41] | [104] | 32 | 1225 | UR | 1.8 | SmallShort? | | (0) | 36 | 170 | 35 | 20 | 1.5,44 | 41 | | | |
26 | Mar/15 | 15 | 3.59 | 3.27 | 2.93(-1.01) | 2.83(0.35) | 2.88(0) | 2.87 | -1.6 | | -20 | 35(-1.4) | -50 | [-17] | [-6] | [16] | -35 | 755 | DP | 0.3 | OpenShort? | | (-12) | 0 | 32 | 12 | 20 | -0.4,25 | 40 | 27 | Mar/15 | 14 | 3.59 | 3.27 | 2.96(-0.67) | 2.82(-0.35) | 2.82(0.36) | 2.82 | -1.7 | | -20 | 36(-3.2) | -50 | [-12] | [-5] | [22] | -67 | 268 | DP | 0 | OpenShort | | (-12) | 6 | 19 | 0 | 20 | -0.8,3 | 40 | 28 | Mar/15 | 13 | 3.59 | 3.27 | 2.98(-1) | 2.83(-0.35) | 2.81(-0.71) | 2.79 | -1.7 | | -20 | 39(-1.7) | -50 | [-18] | [-25] | [-5] | -72 | 159 | DT | -0.1 | OpenShort | | (-18) | -12 | -6 | -0 | -20 | -1,3 | 40 | 29 | Mar/15 | 12 | 3.59 | 3.27 | 3.01(-0.66) | 2.84(-0.35) | 2.81(0) | 2.8 | -1.7 | | -20 | 41(-0.6) | -50 | [-12] | [-11] | [-11] | -71 | -62 | DT | -0.2 | OpenShort | | (-18) | 0 | -25 | 3 | -20 | -1.1,7 | 40 | 30 | Mar/15 | 11 | 3.59 | 3.27 | 3.03(-0.66) | 2.85(-1.04) | 2.81(0) | 2.84 | -1.6 | | -20 | 42(-0.6) | -50 | [-12] | [-17] | [7] | -68 | 8 | DP | 0.1 | OpenShort | | (-12) | 0 | 0 | 4 | 20 | -1,7 | 40 | | | |
31 | Mar/15 | 10 | 3.59 | 3.27 | 3.05(-0.97) | 2.88(-1.03) | 2.81(0) | 2.84 | -1.6 | | -20 | 42(-0.1) | -50 | [-17] | [-18] | [19] | -71 | 248 | DP | 0.1 | OpenShort | | (-12) | 0 | 26 | 6 | 20 | -1.1,7 | 40 | 32 | Mar/15 | 9 | 3.59 | 3.27 | 3.08(-0.96) | 2.91(-1.02) | 2.83(-0.35) | 2.8 | -1.7 | | -20 | 42(0.2) | -50 | [-17] | [-24] | [-4] | -81 | -61 | DT | -0.2 | HoldShort? | | (-18) | -6 | -32 | 4 | 20 | -1.4,4 | 40 | 33 | Mar/14 | 15 | 3.66 | 3.37 | 3.11(-0.96) | 2.94(-1.01) | 2.84(-0.35) | 2.85 | -1.8 | | -19 | 42(-2.2) | -50 | [-17] | [-25] | [11] | -79 | 9 | DP | 0.1 | OpenShort? | | (-17) | -6 | 13 | 5 | 20 | -1.3,4 | 35 | 34 | Mar/14 | 14 | 3.66 | 3.37 | 3.14(-0.95) | 2.97(-1) | 2.85(-0.35) | 2.83 | -1.8 | | -19 | 44(-1.7) | -50 | [-16] | [-24] | [-5] | -89 | -163 | DT | -0.1 | HoldShort | | (-17) | -6 | 13 | 2 | -20 | -1.6,1 | 35 | 35 | Mar/14 | 13 | 3.66 | 3.37 | 3.17(-1.25) | 3(-1.32) | 2.86(-2.39) | 2.81 | -1.9 | | -19 | 46(1.5) | -50 | [-22] | [-63] | [-33] | -93 | -518 | DT | -0.2 | OpenShort | | (-23) | -41 | -19 | 1 | -20 | -1.7,0 | 35 | | | |
36 | Mar/14 | 12 | 3.66 | 3.37 | 3.21(-0.93) | 3.04(-1.62) | 2.93(-1.68) | 2.84 | -1.8 | | -19 | 45(0.8) | -50 | [-16] | [-52] | [-3] | -93 | -662 | DT | -0.4 | HoldShort | | (-22) | -29 | -19 | 4 | 20 | -1.8,2 | 35 | 37 | Mar/14 | 11 | 3.66 | 3.37 | 3.24(-1.22) | 3.09(-1.59) | 2.98(-1.97) | 2.87 | -1.8 | | -19 | 44(0.9) | -50 | [-21] | [-58] | [-38] | -96 | -446 | DT | -0.6 | HoldShort | | (-17) | -34 | -25 | -4 | -20 | -1.9,2 | 35 | 38 | Mar/14 | 10 | 3.66 | 3.37 | 3.28(-1.2) | 3.14(-1.26) | 3.04(-1.62) | 2.91 | -1.7 | | -19 | 43(0.4) | -50 | [-21] | [-49] | [-8] | -96 | -370 | DT | -0.7 | HoldShort | | (-22) | -28 | 12 | -4 | -20 | -1.9,2 | 35 | 39 | Mar/14 | 9 | 3.66 | 3.37 | 3.32(-1.19) | 3.18(-0.93) | 3.09(-1.59) | 2.89 | -1.7 | | -19 | 43(2.1) | -50 | [-21] | [-46] | [-71] | -105 | -539 | DT | -1 | HoldShort? | | (-22) | -27 | -127 | -7 | -20 | -2.2,0 | 35 | 40 | Mar/11 | 15 | 3.74 | 3.48 | 3.36(-0.59) | 3.21(-0.62) | 3.14(-0.63) | 3.11 | -1.4 | | -17 | 40(-0.9) | -50 | [-10] | [-22] | [-23] | -85 | -324 | DT | -0.2 | HoldShort? | | (-16) | -11 | -12 | 0 | -20 | -1.4,0 | 36 | | | |
41 | Mar/11 | 14 | 3.74 | 3.48 | 3.38(-0.29) | 3.23(-0.62) | 3.16(-1.25) | 3.13 | -1.4 | | -17 | 41(2) | -50 | [-5] | [-32] | [-9] | -85 | -762 | DT | -0.2 | OpenShort | | (-16) | -22 | -11 | 1 | -20 | -1.4,0 | 36 | 42 | Mar/11 | 13 | 3.74 | 3.48 | 3.39(-0.29) | 3.25(-0.61) | 3.2(-0.93) | 3.15 | -1.3 | | -17 | 39(1.4) | -50 | [-5] | [-26] | [-7] | -85 | -654 | DT | -0.3 | OpenShort | | (-5) | -16 | -6 | -1 | -20 | -1.4,0 | 36 | 43 | Mar/11 | 12 | 3.74 | 3.48 | 3.4(-0.29) | 3.27(-0.91) | 3.23(-0.92) | 3.16 | -1.3 | | -17 | 38(1.9) | -50 | [-5] | [-29] | [-9] | -85 | -654 | DT | -0.4 | OpenShort | | (0) | -16 | 0 | -8 | -20 | -1.4,0 | 36 | 44 | Mar/11 | 11 | 3.74 | 3.48 | 3.4(0) | 3.3(-1.2) | 3.26(-0.61) | 3.16 | -1.3 | | -17 | 36(1.9) | -50 | [0] | [-25] | [-5] | -88 | -880 | DR | -0.6 | HoldShort | | (-5) | -11 | -17 | -10 | 20 | -1.6,2 | 36 | 45 | Mar/11 | 10 | 3.74 | 3.48 | 3.41(-0.29) | 3.34(-0.89) | 3.28(-0.91) | 3.19 | -1.3 | | -17 | 34(1) | -50 | [-5] | [-28] | [-31] | -82 | -589 | DT | -0.6 | HoldShort | | (-5) | -16 | -65 | -7 | -20 | -1.5,6 | 36 | | | |
46 | Mar/11 | 9 | 3.74 | 3.48 | 3.42(0.29) | 3.37(-0.88) | 3.31(0.3) | 3.31 | -1 | | -17 | 33(-1.5) | -30 | [5] | [-5] | [-9] | -61 | -526 | DR | 0 | OpenShort? | | (5) | 5 | -11 | -0 | -20 | -0.8,9 | 36 | 47 | Mar/10 | 15 | 3.82 | 3.55 | 3.41(0.29) | 3.4(-0.87) | 3.3(-0.3) | 3.33 | -1.1 | | -15 | 35(-0.9) | -20 | [5] | [-14] | [8] | -57 | -579 | RG | 0.2 | Wait? | | (0) | -5 | 11 | -3 | 20 | -0.5,6 | 37 | 48 | Mar/10 | 14 | 3.82 | 3.55 | 3.4(0.29) | 3.43(-0.87) | 3.31(-0.9) | 3.31 | -1.1 | | -15 | 36(-1.8) | -15 | [5] | [-25] | [7] | -62 | -759 | RG | 0 | Wait | | (5) | -16 | 16 | -21 | 20 | -0.6,3 | 37 | 49 | Mar/10 | 13 | 3.82 | 3.55 | 3.4(0) | 3.46(-1.14) | 3.34(-1.76) | 3.28 | -1.2 | | -15 | 37(-0.9) | -50 | [0] | [-43] | [-14] | -60 | -748 | DR | -0.3 | OpenShort | | (5) | -31 | 0 | -20 | -20 | -0.6,5 | 37 | 50 | Mar/10 | 12 | 3.82 | 3.55 | 3.4(0) | 3.5(-1.13) | 3.4(-1.16) | 3.28 | -1.2 | | -15 | 38(-0.4) | -50 | [0] | [-33] | [-31] | -48 | -603 | DR | -0.7 | OpenShort | | (0) | -20 | -16 | -16 | -20 | -0.6,17 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|