TSLA Trading Signals: Hourly Price Prediction

^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)

One month low (close): $764.3700 One month high (close): $920.6200

TSLA Daily Change: 1.68% Daily StdDev 4.43% TSLA EMA_5_Trend: 3.73% 10Minute StdDev: $27.6154

Latest Price : $920.62(1.68%)

Wed. Mar 23, 2022($34) Tue. Mar 22, 2022($22.2) Mon. Mar 21, 2022($4.8) Fri. Mar 18, 2022($21) Thu. Mar 17, 2022($16.9) Wed. Mar 16, 2022($19.9) Tue. Mar 15, 2022($14.8) Mon. Mar 14, 2022($22.8)

TSLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.73% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	12	836.39	844.05	881.11(0.58)	909(0.5)	921.08(0.61)	924.32	2.1	5	78(-1.3)	50	[13]	[25]	[-4]	74	61	CR	0.1	HoldShort	(14)	14	-11	-9	15	1.3,91	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 909(hourly_sma_10 -1.66%) 881.11(hourly_sma_20 -4.67%) 844.05(daily_ema_10 -8.68%) 836.39(daily_ema_20 -9.51%) Resistance Levels:

2	Mar/21	11	836.39	844.05	876.07(0.56)	904.45(0.66)	915.52(0.68)	928.68	2.2	5	79(2.6)	50	[13]	[29]	[12]	84	211	UT	0.4	OpenLong	(14)	15	24	0	20	1.6,94	55
3	Mar/21	10	836.39	844.05	871.2(0.46)	898.53(0.5)	909.32(0.36)	918.84	2	5	77(1.9)	50	[10]	[19]	[-6]	83	179	CR	0.3	OpenShort	(12)	8	-30	-0	20	1.5,95	55
4	Mar/21	9	836.39	844.05	867.18(0.58)	894.1(0.79)	906.05(0.84)	931.24	2.3	5	75(7.5)	50	[13]	[34]	[36]	102	369	UT	0.8	HoldLong?	(13)	19	75	4	20	2.1,99	55
5	Mar/18	15	832.46	831.91	862.16(0.46)	887.13(0.52)	898.54(0.2)	901.27	1.9	2	67(-7.5)	50	[10]	[15]	[3]	84	39	UT	0.1	HoldLong?	(10)	5	9	-4	5	1.4,99	53

6	Mar/18	14	832.46	831.91	858.18(0.55)	882.56(0.54)	896.79(0.36)	897.58	1.8	2	75(-3)	50	[12]	[19]	[-1]	84	0	CR	0	OpenShort	(10)	8	-3	-4	2	1.4,99	53
7	Mar/18	13	832.46	831.91	853.5(0.62)	877.81(0.61)	893.55(0.67)	898.71	1.8	2	78(-1.6)	50	[14]	[27]	[2]	90	79	UT	0.2	HoldLong	(14)	15	-2	-2	20	1.6,100	53
8	Mar/18	12	832.46	831.91	848.25(0.65)	872.5(0.65)	887.64(0.62)	899.53	1.8	2	79(-0.7)	50	[15]	[27]	[10]	95	109	UT	0.4	HoldLong	(15)	14	10	1	20	1.8,100	53
9	Mar/18	11	832.46	831.91	842.74(0.62)	866.86(0.71)	882.13(0.72)	895.6	1.7	2	80(1.3)	50	[14]	[29]	[9]	95	188	UT	0.5	OpenLong	(15)	16	6	2	20	1.8,100	53
10	Mar/18	10	832.46	831.91	837.54(0.61)	860.76(0.91)	875.84(0.91)	893.18	1.6	2	79(4.8)	50	[14]	[36]	[18]	97	280	UT	0.6	OpenLong	(15)	21	34	1	20	1.9,99	53

11	Mar/18	9	832.46	831.91	832.46(0.58)	853.02(0.63)	867.92(0.68)	879.89	1.3	2	74(0)	50	[13]	[27]	[15]	92	159	UT	0.4	HoldLong?	(12)	15	24	1	20	1.7,99	53
12	Mar/17	15	830.35	823.82	827.69(0.63)	847.69(0.46)	862.06(0.56)	870.49	1.2	-2	74(-8.6)	50	[14]	[22]	[6]	89	29	UT	0.3	HoldLong?	(13)	13	-3	0	20	1.6,99	58
13	Mar/17	14	830.35	823.82	822.47(0.66)	843.83(0.44)	857.27(0.69)	871.56	1.2	-2	82(-1.1)	50	[15]	[25]	[18]	93	118	UT	0.5	HoldLong	(15)	16	21	3	20	1.7,100	58
14	Mar/17	13	830.35	823.82	817.04(0.6)	840.16(0.36)	851.38(0.69)	863.49	1	-2	84(-0.4)	50	[14]	[23]	[16]	90	146	UT	0.4	HoldLong	(15)	16	19	1	20	1.6,100	58
15	Mar/17	12	830.35	823.82	812.13(0.59)	837.12(0.4)	845.56(0.89)	856.28	0.8	-2	84(-0.6)	50	[13]	[28]	[13]	88	173	UT	0.4	HoldLong	(13)	20	21	2	20	1.5,100	58

16	Mar/17	11	830.35	823.82	807.38(0.51)	833.79(0.55)	838.08(0.55)	848.57	0.5	-2	85(0.6)	45	[12]	[22]	[3]	85	139	UT	0.4	HoldLong	(13)	12	5	5	7	1.4,100	58
17	Mar/17	10	830.35	823.82	803.32(0.45)	829.26(0.69)	833.48(0.47)	846.87	0.5	-2	84(5.1)	50	[10]	[21]	[7]	87	209	UT	0.5	OpenLong	(12)	11	11	9	17	1.5,99	58
18	Mar/17	9	830.35	823.82	799.71(0.43)	823.57(0.62)	829.56(0.11)	842.71	0.4	-2	79(3)	45	[10]	[12]	[10]	81	138	UT	0.5	OpenLong?	(9)	3	24	1	20	1.6,91	58
19	Mar/16	15	832.28	819.94	796.32(0.24)	818.47(0.54)	828.63(0.04)	834.02	0	-4	76(12.7)	15	[5]	[7]	[15]	71	240	UT	0.2	OpenLong?	(9)	1	43	-7	20	1.4,86	57
20	Mar/16	14	832.28	819.94	794.45(0.13)	814.11(0.29)	828.28(-0.12)	818.43	-0.4	-4	63(1.5)	-45	[3]	[0]	[-10]	61	141	DR	-0.4	OpenShort	(3)	-3	-17	-14	-20	1,86	57

21	Mar/16	13	832.28	819.94	793.43(0.12)	811.79(0.49)	829.28(0.47)	824.54	-0.2	-4	62(1.9)	-35	[3]	[16]	[-9]	77	385	CR	-0.2	OpenShort	(4)	11	-21	-9	0	1.3,94	57
22	Mar/16	12	832.28	819.94	792.46(0.2)	807.86(0.84)	825.37(0.95)	832.28	0	-4	60(4.7)	5	[5]	[31]	[0]	92	540	RG	0.3	Wait	(5)	21	-8	0	20	1.7,99	57
23	Mar/16	11	832.28	819.94	790.9(0.19)	801.12(0.91)	817.6(1.16)	835.41	0.1	-4	55(5.7)	25	[4]	[37]	[14]	103	662	UT	0.8	HoldLong	(5)	26	7	17	20	2.1,100	57
24	Mar/16	10	832.28	819.94	789.41(0.09)	793.9(0.86)	808.25(1.04)	832.78	0	-4	49(3.5)	15	[2]	[33]	[26]	105	722	UT	1.3	HoldLong	(4)	24	29	25	20	2.2,100	57
25	Mar/16	9	832.28	819.94	788.7(-0.05)	787.13(0.79)	799.94(0.72)	822.45	-0.3	-4	46(-2.1)	-0	[-1]	[24]	[35]	92	660	UR	1.3	SmallShort?	(1)	16	57	27	20	1.9,94	57

26	Mar/15	15	835.65	823.07	789.09(-0.2)	780.95(0.47)	794.24(0.52)	802.31	-0.8	-5	48(-0.6)	-20	[-5]	[14]	[17]	51	497	UR	0.4	SmallShort?	(-4)	12	21	16	20	0.7,83	58
27	Mar/15	14	835.65	823.07	790.65(-0.21)	777.29(0.19)	790.17(0.71)	795.01	-0.9	-5	49(-3.4)	-10	[-5]	[16]	[17]	31	449	UR	0.2	SmallShort	(-6)	16	17	14	20	0.2,76	58
28	Mar/15	13	835.65	823.07	792.32(-0.16)	775.84(0.21)	784.62(0.65)	789.03	-1.1	-5	52(-1.1)	-15	[-4]	[15]	[7]	12	283	UR	0.2	SmallShort	(-6)	15	-5	20	20	-0.1,64	58
29	Mar/15	12	835.65	823.07	793.61(-0.18)	774.18(-0.08)	779.57(0.68)	790.91	-1	-5	53(-1.6)	-10	[-4]	[12]	[15]	2	324	UR	0.5	SmallShort	(-4)	15	-10	26	20	-0.1,54	58
30	Mar/15	11	835.65	823.07	795.03(-0.15)	774.18(0)	774.3(0.95)	794.24	-1	-5	55(-1.8)	10	[-3]	[19]	[30]	-12	379	UR	0.8	SmallShort	(-4)	22	34	24	20	-0,38	58

31	Mar/15	10	835.65	823.07	796.24(-0.33)	774.76(-0.27)	767.03(0.39)	782.53	-1.2	-5	56(-2.4)	-5	[-8]	[2]	[28]	-48	259	UR	0.6	SmallShort	(-6)	9	47	13	20	-0.6,17	58
32	Mar/15	9	835.65	823.07	798.85(-0.48)	776.89(-0.48)	764.05(-0.39)	766.49	-1.6	-5	59(-0.9)	-50	[-11]	[-18]	[4]	-77	-26	DP	0.1	OpenShort?	(-10)	-9	9	6	3	-1.3,6	58
33	Mar/14	15	839.27	828.96	802.68(-0.59)	780.66(-0.55)	767.02(-0.24)	763.55	-1.7	-6	60(-2.1)	-50	[-13]	[-18]	[-4]	-85	40	DT	-0.1	HoldShort?	(-12)	-5	-4	4	-20	-1.5,3	45
34	Mar/14	14	839.27	828.96	807.44(-0.55)	784.96(-0.67)	768.89(-0.82)	764.81	-1.7	-6	62(-0.1)	-50	[-13]	[-32]	[1]	-88	-181	DP	-0.2	OpenShort	(-14)	-19	12	0	-20	-1.6,2	45
35	Mar/14	13	839.27	828.96	811.9(-0.55)	790.26(-0.86)	775.22(-0.91)	760.9	-1.8	-6	62(3)	-50	[-13]	[-36]	[-11]	-94	-303	DT	-0.5	OpenShort	(-14)	-21	-16	3	-20	-1.9,4	45

36	Mar/14	12	839.27	828.96	816.36(-0.54)	797.13(-0.88)	782.31(-0.98)	766.31	-1.7	-6	59(4.4)	-50	[-12]	[-38]	[-21]	-96	-309	DT	-0.6	OpenShort	(-12)	-22	-39	-3	-20	-2,4	45
37	Mar/14	11	839.27	828.96	820.77(-0.35)	804.2(-0.41)	790.09(-0.2)	779.7	-1.4	-6	55(-1.8)	-50	[-8]	[-14]	[0]	-89	-195	DT	-0.4	HoldShort	(-10)	-5	22	1	-20	-1.7,4	45
38	Mar/14	9	839.27	828.96	823.69(-0.55)	807.52(-0.68)	791.69(-1.17)	772.26	-1.5	-6	56(9.9)	-50	[-13]	[-40]	[-41]	-103	-359	DT	-0.8	HoldShort?	(-12)	-27	-70	-3	-20	-2.1,0	45
39	Mar/11	15	844.4	840.03	828.25(-0.27)	813.04(-0.28)	801.03(-0.54)	797.06	-1.2	-4	46(-1.2)	-50	[-6]	[-18]	[-6]	-88	-243	DT	-0.2	HoldShort?	(-8)	-12	-0	2	-20	-1.5,0	44
40	Mar/11	14	844.4	840.03	830.47(-0.23)	815.32(-0.31)	805.34(-0.85)	797.15	-1.2	-4	48(4.2)	-50	[-5]	[-25]	[-13]	-93	-382	DT	-0.4	OpenShort	(-6)	-20	-15	-3	-20	-1.7,0	44

41	Mar/11	13	844.4	840.03	832.36(-0.16)	817.85(-0.36)	812.23(-0.74)	802.45	-1	-4	43(3.2)	-40	[-4]	[-23]	[-6]	-93	-386	DT	-0.6	OpenShort	(-5)	-17	-0	-12	-20	-1.7,0	44
42	Mar/11	12	844.4	840.03	833.7(-0.23)	820.79(-0.47)	818.27(-0.61)	802.54	-1	-4	40(4)	-50	[-5]	[-22]	[-12]	-95	-290	DT	-1	OpenShort	(-4)	-14	-10	-23	-20	-1.9,3	44
43	Mar/11	11	844.4	840.03	835.6(-0.17)	824.7(-0.62)	823.33(-0.2)	805.96	-1	-4	36(4.2)	-50	[-4]	[-14]	[-17]	-85	-226	DT	-1.2	OpenShort	(-5)	-5	-34	-19	-20	-2,15	44
44	Mar/11	10	844.4	840.03	835.6(-0)	829.88(-0.48)	824.97(-0.11)	818.41	-0.6	-4	32(-0.3)	-35	[-0]	[-9]	[-12]	-58	-247	DR	-0.5	OpenShort	(-3)	-3	-33	-3	-5	-1.5,30	44
45	Mar/11	9	844.4	840.03	837.09(0.17)	833.85(-0.2)	825.91(0.31)	830.43	-0.3	-4	32(-4.1)	5	[4]	[5]	[1]	-26	-173	RG	0.3	Wait?	(2)	7	-10	16	20	-0.5,37	44

46	Mar/10	15	849.88	842.05	835.7(0.21)	835.54(-0.2)	823.38(0.04)	834.16	-0.4	-3	36(-4.7)	30	[5]	[0]	[10]	-28	-223	UT	0.7	OpenLong?	(4)	1	18	7	20	-0.1,25	45
47	Mar/10	14	849.88	842.05	833.95(0.12)	837.21(-0.3)	823.06(-0.34)	827.72	-0.6	-3	41(-2.3)	10	[3]	[-10]	[9]	-50	-282	RG	0.3	Wait	(4)	-8	37	-8	-17	-0.4,10	45
48	Mar/10	13	849.88	842.05	832.99(-0.02)	839.77(-0.45)	825.87(-1.1)	814.53	-0.9	-3	43(0.4)	-50	[-1]	[-30]	[-19]	-73	-476	DT	-0.6	OpenShort	(1)	-25	-14	-24	-20	-1.1,5	45
49	Mar/10	12	849.88	842.05	833.15(-0.01)	843.58(-0.24)	835.03(-0.79)	819.62	-0.8	-3	43(0.1)	-50	[-0]	[-21]	[-16]	-48	-354	DT	-0.9	OpenShort	(1)	-18	-5	-16	-20	-0.8,22	45
50	Mar/10	11	849.88	842.05	833.21(-0.07)	845.58(-0.16)	841.69(-0.73)	821.37	-0.7	-3	43(0.5)	-50	[-2]	[-19]	[-26]	-27	-255	DT	-1.2	OpenShort	(-0)	-17	-33	-9	-20	-0.7,41	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI