IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $121.7900 One month high (close): $131.0400

IWC Daily Change: -0.25% Daily StdDev 1.59% IWC EMA_5_Trend: 1.26% 10Minute StdDev: $0.9175

Latest Price : $130.72(-0.25%)

Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($1.6) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($2)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	126.3	127.12	129.26(0.17)	130.53(0.07)	130.86(-0.02)	130.68	1.7	7	65(-3)	50	[11]	[6]	[-4]	63	-71	CR	-0.1	HoldShort	(12)	-1	-8	-7	-6	0.8,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.26(hourly_sma_20 -1.09%) 127.12(daily_ema_10 -2.72%) 126.3(daily_ema_20 -3.35%) Resistance Levels:

2	Mar/21	10	126.3	127.12	129.04(0.19)	130.44(0.09)	130.88(0.08)	130.86	1.7	7	68(-2.6)	50	[12]	[14]	[-3]	73	-37	CR	-0	HoldShort	(11)	5	-7	-3	2	1,98	60
3	Mar/21	9	126.3	127.12	128.8(0.2)	130.32(0.12)	130.77(0.17)	131	1.8	7	71(-1.1)	50	[13]	[20]	[1]	80	7	UT	0.1	HoldLong?	(13)	11	2	-1	12	1.2,100	60
4	Mar/18	15	126.01	126.45	128.54(0.22)	130.16(0.16)	130.55(0.1)	130.96	2.1	5	72(-8)	50	[14]	[17]	[3]	83	-11	UT	0.2	HoldLong?	(12)	6	7	1	7	1.3,100	55
5	Mar/18	14	126.01	126.45	128.26(0.28)	129.95(0.17)	130.42(0.18)	130.81	2	5	80(-6.5)	50	[17]	[23]	[2]	83	-39	UT	0.2	HoldLong	(14)	11	2	2	13	1.3,100	55

6	Mar/18	13	126.01	126.45	127.9(0.31)	129.73(0.19)	130.19(0.16)	130.77	2	5	86(-6.4)	50	[19]	[23]	[9]	82	-54	UT	0.3	HoldLong	(18)	10	23	-2	14	1.4,97	55
7	Mar/18	12	126.01	126.45	127.5(0.29)	129.48(0.21)	129.98(0.08)	130.28	1.8	5	93(-5.5)	50	[18]	[18]	[5]	80	-56	UT	0.1	HoldLong	(19)	5	16	-1	-3	1.3,97	55
8	Mar/18	11	126.01	126.45	127.13(0.27)	129.21(0.26)	129.87(0.07)	129.94	1.6	5	98(-3)	50	[17]	[19]	[-8]	76	-37	CR	0	OpenShort	(18)	4	-19	-4	-16	1.2,96	55
9	Mar/18	10	126.01	126.45	126.79(0.3)	128.87(0.41)	129.78(0.25)	130.35	1.8	5	101(0.5)	50	[19]	[35]	[10]	87	37	UT	0.2	HoldLong	(19)	15	33	-1	-3	1.5,99	55
10	Mar/18	9	126.01	126.45	126.41(0.28)	128.35(0.28)	129.45(0.14)	129.65	1.5	5	101(-1)	50	[17]	[24]	[-2]	82	9	CR	0.1	OpenShort?	(18)	9	-6	-4	11	1.3,99	55

11	Mar/17	15	125.75	125.88	126.06(0.28)	127.99(0.27)	129.27(0.22)	129.78	1.9	2	102(-12.1)	50	[17]	[27]	[5]	88	71	UT	0.2	HoldLong?	(18)	14	7	-2	20	1.5,100	55
12	Mar/17	14	125.75	125.88	125.71(0.3)	127.65(0.3)	128.99(0.36)	129.64	1.9	2	114(3.7)	50	[18]	[37]	[7]	90	97	UT	0.3	OpenLong	(18)	22	12	-3	20	1.6,100	55
13	Mar/17	13	125.75	125.88	125.34(0.28)	127.27(0.27)	128.53(0.45)	129.4	1.7	2	110(5.3)	50	[17]	[41]	[12]	95	150	UT	0.4	OpenLong	(18)	28	24	-3	20	1.8,100	55
14	Mar/17	12	125.75	125.88	124.99(0.25)	126.93(0.29)	127.95(0.57)	128.89	1.5	2	105(6.7)	50	[15]	[49]	[8]	95	201	UT	0.4	OpenLong	(16)	35	12	1	20	1.8,100	55
15	Mar/17	11	125.75	125.88	124.68(0.21)	126.56(0.39)	127.23(0.42)	128.64	1.4	2	98(9.1)	50	[13]	[42]	[8]	98	213	UT	0.7	OpenLong	(16)	26	14	7	20	1.9,100	55

16	Mar/17	10	125.75	125.88	124.42(0.16)	126.07(0.45)	126.7(0.34)	128.35	1.2	2	89(11.8)	50	[10]	[38]	[20]	103	244	UT	0.9	HoldLong	(12)	21	44	14	20	2.1,100	55
17	Mar/17	9	125.75	125.88	124.22(0.09)	125.51(0.36)	126.27(0.21)	127.43	0.8	2	77(6.8)	50	[6]	[26]	[18]	91	222	UT	0.7	OpenLong?	(8)	13	45	4	20	2,91	55
18	Mar/16	15	125.7	125.59	124.11(0.06)	125.06(0.29)	126.01(0.11)	126.48	0.4	-1	70(3.9)	40	[4]	[16]	[20]	78	157	UT	0.3	OpenLong?	(4)	7	58	-3	18	1.6,88	59
19	Mar/16	14	125.7	125.59	124.04(-0.03)	124.7(0.18)	125.87(-0.02)	125.29	-0.2	-1	66(-2.4)	-50	[-2]	[3]	[-12]	61	126	RG	-0.4	Wait	(1)	-1	-32	-7	-7	0.9,88	59
20	Mar/16	13	125.7	125.59	124.08(-0.02)	124.47(0.27)	125.89(0.37)	125.96	0.1	-1	69(-1.9)	-15	[-1]	[31]	[-3]	80	265	RG	0	Wait	(-1)	23	-19	7	20	1.3,97	59

21	Mar/16	12	125.7	125.59	124.11(-0.01)	124.14(0.3)	125.43(0.56)	126.35	0.3	-1	71(-0.6)	15	[-1]	[43]	[14]	88	333	UR	0.6	SmallShort	(0)	35	17	23	20	1.5,100	59
22	Mar/16	11	125.7	125.59	124.12(-0.02)	123.77(0.29)	124.73(0.5)	126	0.1	-1	71(-1.8)	15	[-1]	[39]	[13]	83	298	UR	0.9	SmallShort	(-1)	31	4	40	20	1.3,100	59
23	Mar/16	10	125.7	125.59	124.15(-0.03)	123.41(0.28)	124.11(0.47)	125.91	0.1	-1	73(-2.7)	10	[-2]	[37]	[23]	58	292	UR	1.2	SmallShort	(-1)	29	31	38	20	1.2,78	59
24	Mar/16	9	125.7	125.59	124.19(-0.09)	123.06(0.21)	123.53(0.39)	125.27	-0.2	-1	76(-6.7)	-10	[-6]	[29]	[38]	18	283	UR	1.1	SmallShort?	(-4)	24	81	26	20	0.7,50	59
25	Mar/15	15	125.78	125.69	124.3(-0.18)	122.8(0.02)	123.05(0.18)	123.61	-1	-2	83(-4.7)	-15	[-11]	[8]	[16]	-36	171	UR	0.3	SmallShort?	(-10)	11	34	9	20	-0.4,24	56

26	Mar/15	14	125.78	125.69	124.53(-0.18)	122.77(-0.14)	122.83(0.03)	122.92	-1.3	-2	87(-2.5)	-35	[-11]	[-6]	[6]	-55	66	DP	0	OpenShort	(-14)	2	6	6	20	-0.8,15	56
27	Mar/15	13	125.78	125.69	124.76(-0.17)	122.94(-0.19)	122.79(0.07)	122.8	-1.3	-2	90(-0.3)	-45	[-11]	[-5]	[-1]	-61	36	DT	0	OpenShort	(-12)	4	-13	7	20	-1,14	56
28	Mar/15	12	125.78	125.69	124.97(-0.13)	123.17(-0.17)	122.7(0.1)	123.06	-1.2	-2	90(1.4)	-20	[-8]	[-2]	[7]	-63	12	DP	0.2	OpenShort	(-10)	6	10	8	20	-1,12	56
29	Mar/15	11	125.78	125.69	125.13(-0.14)	123.38(-0.25)	122.58(0.03)	122.85	-1.3	-2	89(2.4)	-30	[-9]	[-9]	[7]	-72	-25	DP	0.1	OpenShort	(-9)	2	12	9	20	-1.2,8	56
30	Mar/15	10	125.78	125.69	125.31(-0.14)	123.69(-0.34)	122.54(-0.18)	122.6	-1.4	-2	86(5.3)	-50	[-9]	[-25]	[0]	-81	-119	DT	0	OpenShort	(-10)	-11	-4	9	4	-1.4,4	56

31	Mar/15	9	125.78	125.69	125.49(-0.15)	124.11(-0.29)	122.76(-0.26)	122.68	-1.4	-2	81(4)	-50	[-10]	[-29]	[6]	-88	-131	DP	-0	OpenShort?	(-9)	-17	18	9	-13	-1.6,2	56
32	Mar/14	15	125.9	125.88	125.68(-0.17)	124.47(-0.34)	123.08(-0.45)	122.32	-1.6	-3	77(6)	-50	[-11]	[-44]	[-5]	-100	-209	DT	-0.4	HoldShort?	(-10)	-29	-5	5	-20	-2,0	51
33	Mar/14	14	125.9	125.88	125.9(-0.21)	124.89(-0.35)	123.64(-0.44)	122.42	-1.6	-3	71(8.4)	-50	[-13]	[-44]	[-9]	-108	-178	DT	-0.8	HoldShort	(-11)	-28	-13	0	-20	-2.3,0	51
34	Mar/14	13	125.9	125.88	126.17(-0.18)	125.33(-0.37)	124.19(-0.54)	122.68	-1.5	-3	63(10.7)	-50	[-11]	[-50]	[-19]	-115	-232	DT	-1.1	HoldShort	(-13)	-34	-38	-5	-20	-2.6,0	51
35	Mar/14	12	125.9	125.88	126.4(-0.17)	125.8(-0.4)	124.86(-0.49)	123.46	-1.1	-3	52(9.1)	-50	[-11]	[-48]	[-21]	-115	-181	DT	-1.2	HoldShort	(-10)	-31	-52	-3	-20	-2.6,0	51

36	Mar/14	11	125.9	125.88	126.62(-0.12)	126.3(-0.22)	125.48(-0.3)	124.53	-0.6	-3	43(4.3)	-50	[-8]	[-30]	[-15]	-108	-124	DT	-1	HoldShort	(-8)	-19	-28	-12	-20	-2.3,0	51
37	Mar/14	10	125.9	125.88	126.77(-0.13)	126.58(-0.2)	125.86(-0.32)	125.1	-0.4	-3	38(6.1)	-50	[-8]	[-30]	[-7]	-99	-79	DT	-0.9	OpenShort	(-7)	-20	-1	-16	-20	-2,1	51
38	Mar/14	9	125.9	125.88	126.93(-0.06)	126.84(-0.04)	126.26(-0.17)	125.11	-0.4	-3	32(2.5)	-50	[-4]	[-15]	[-25]	-107	-120	DT	-1.6	HoldShort?	(-6)	-11	-46	-21	-20	-2.6,8	51
39	Mar/11	15	126.12	126.38	127.01(-0.04)	126.89(-0.03)	126.47(-0.21)	126.07	-0	-0	30(-0.1)	-35	[-3]	[-15]	[-12]	-73	-83	DT	-0.6	OpenShort?	(-4)	-13	-20	-14	-20	-1.5,15	51
40	Mar/11	14	126.12	126.38	127.06(0.03)	126.93(0.04)	126.74(-0.3)	126.49	0.2	-0	30(-2.2)	-5	[2]	[-18]	[-7]	-52	-149	DR	-0.4	OpenShort	(-1)	-19	-2	-20	-20	-0.9,21	51

41	Mar/11	13	126.12	126.38	127.02(0.05)	126.93(0)	127.12(-0.14)	126.54	0.2	-0	32(-4.6)	15	[3]	[-9]	[-5]	-43	-127	DR	-0.9	OpenShort	(1)	-9	4	-29	-17	-0.7,25	51
42	Mar/11	12	126.12	126.38	127.02(0)	126.88(-0.03)	127.3(-0.09)	126.47	0.2	-0	37(-0.2)	-15	[0]	[-7]	[-12]	-31	-63	DR	-1.1	OpenShort	(4)	-6	-14	-37	-16	-0.7,37	51
43	Mar/11	11	126.12	126.38	126.96(0.02)	126.92(-0.09)	127.42(0.05)	126.76	0.3	-0	37(-1)	-15	[1]	[0]	[-12]	7	-28	DR	-0.9	OpenShort	(1)	3	-32	-10	9	-0.3,64	51
44	Mar/11	10	126.12	126.38	126.94(0.09)	127.03(0.02)	127.35(0.19)	127.44	0.6	-0	38(-3.5)	10	[6]	[13]	[-12]	45	-5	CR	0.1	HoldShort	(3)	12	-44	10	18	0.6,80	51
45	Mar/11	9	126.12	126.38	126.82(0.15)	127(0.05)	127.11(0.38)	128.38	1.1	-0	41(-2.4)	50	[9]	[27]	[26]	79	64	UT	1.5	HoldLong?	(8)	24	47	31	20	1.8,84	51

46	Mar/10	15	126.19	126.5	126.63(0.12)	126.94(-0.02)	126.63(0.13)	127.4	0.6	1	44(-4.6)	50	[8]	[11]	[9]	36	-31	UT	0.9	OpenLong?	(7)	8	15	13	20	0.9,63	50
47	Mar/10	14	126.19	126.5	126.48(0.11)	126.96(-0.05)	126.46(0.04)	127.1	0.4	1	48(-4.6)	50	[7]	[4]	[16]	14	-54	UT	0.6	OpenLong	(7)	3	40	5	17	0.6,49	50
48	Mar/10	13	126.19	126.5	126.34(0.06)	127.02(-0.09)	126.41(-0.25)	126.27	0	1	53(-3.2)	5	[4]	[-16]	[-4]	-15	-137	DR	-0.1	OpenShort	(6)	-16	-5	-5	-20	-0.1,38	50
49	Mar/10	12	126.19	126.5	126.26(0.06)	127.14(-0.03)	126.73(-0.13)	126.38	0.1	1	56(-1.4)	25	[4]	[-7]	[3]	-2	-86	RG	-0.3	Wait	(4)	-8	18	-1	-20	0.1,46	50
50	Mar/10	11	126.19	126.5	126.19(0.04)	127.14(0)	126.89(-0.28)	126.01	-0.1	1	58(-1.6)	-15	[3]	[-16]	[-14]	-1	-124	DR	-0.7	OpenShort	(2)	-18	-27	-0	-20	-0.2,54	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI