ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $16.4000 One month high (close): $19.3200

ARCE Daily Change: 2.08% Daily StdDev 3.55% ARCE EMA_5_Trend: 2.68% 10Minute StdDev: $0

Latest Price : $19.12(2.08%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.46%(70%) Avg negative next hour return: -0.64%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	18.34	18.07	18.23(0.39)	18.58(0.7)	18.77(0.59)	19.24	1.1	-1	51(6.4)	50	[11]	[31]	[33]	104	326	UT	1.1	HoldLong	(15)	17	80	4	20	2.3,96	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.58(hourly_sma_10 -3.43%) 18.34(daily_ema_20 -4.68%) 18.23(hourly_sma_20 -5.25%) 18.07(daily_ema_10 -6.08%) Resistance Levels:

2	Mar/21	10	18.34	18.07	18.16(0.28)	18.45(0.38)	18.66(0.11)	18.75	0.5	-1	45(1.7)	40	[8]	[13]	[11]	86	89	UT	0.2	OpenLong	(9)	3	25	-4	20	1.6,96	48
3	Mar/21	9	18.34	18.07	18.11(0.28)	18.38(0.33)	18.64(0.22)	18.6	0.3	-1	43(0.7)	15	[8]	[15]	[-5]	79	62	CR	-0.1	OpenShort?	(9)	6	-13	-4	0	1.3,96	48
4	Mar/18	15	18.32	17.9	18.06(0.33)	18.32(0.38)	18.6(0.43)	18.68	0.4	-4	42(0.6)	35	[9]	[21]	[7]	93	135	UT	0.2	HoldLong?	(9)	12	5	1	20	1.7,100	46
5	Mar/18	14	18.32	17.9	18(0.61)	18.25(0.33)	18.52(0.71)	18.65	0.4	-4	42(-13.8)	45	[17]	[30]	[6]	98	-30	UT	0.4	HoldLong	(10)	20	0	6	20	1.9,100	46

6	Mar/18	13	18.32	17.9	17.89(0.62)	18.19(0.33)	18.39(0.82)	18.65	0.4	-4	56(-7.3)	50	[17]	[33]	[10]	90	49	UT	0.6	HoldLong	(21)	23	5	5	20	1.6,100	46
7	Mar/18	12	18.32	17.9	17.78(0.62)	18.13(0.39)	18.24(0.72)	18.62	0.4	-4	63(-4.3)	50	[17]	[31]	[24]	90	77	UT	0.7	HoldLong	(19)	20	37	8	20	1.6,100	46
8	Mar/18	11	18.32	17.9	17.67(0.45)	18.06(0.33)	18.11(0.44)	18.4	0.1	-4	67(-0.7)	45	[12]	[21]	[11]	80	105	UT	0.5	HoldLong	(18)	12	20	7	20	1.3,97	46
9	Mar/18	10	18.32	17.9	17.59(0.46)	18(0.5)	18.03(0.39)	18.28	-0	-4	68(0.1)	50	[13]	[22]	[16]	74	65	UT	0.4	OpenLong	(14)	11	46	1	11	1.2,94	46
10	Mar/18	9	18.32	17.9	17.51(0.29)	17.91(0.22)	17.96(-0.17)	18.01	-0.4	-4	68(-1.4)	5	[8]	[2]	[4]	65	-9	RG	0.1	Wait?	(12)	-5	15	-3	-6	0.9,92	46

11	Mar/17	15	18.34	17.77	17.46(0.34)	17.87(0.06)	17.99(-0.11)	17.92	-0.5	-8	69(0.5)	-25	[9]	[-0]	[-4]	58	-72	DR	-0.1	OpenShort?	(9)	-3	-10	-7	6	0.8,88	43
12	Mar/17	14	18.34	17.77	17.4(0.35)	17.86(0.11)	17.99(0)	17.98	-0.4	-8	69(0.2)	-15	[10]	[4]	[-1]	71	15	CR	-0.1	HoldShort	(12)	0	-2	-6	11	1,96	43
13	Mar/17	13	18.34	17.77	17.34(0.35)	17.84(0.17)	18.01(0.28)	17.99	-0.4	-8	68(0.5)	-5	[10]	[12]	[0]	75	116	RG	-0	Wait	(11)	8	-3	-4	20	1.1,97	43
14	Mar/17	12	18.34	17.77	17.28(0.35)	17.81(0.28)	17.96(0.56)	18.01	-0.4	-8	68(2.3)	0	[10]	[21]	[-1]	79	231	CR	0.1	OpenShort	(13)	16	-9	-1	20	1.2,99	43
15	Mar/17	11	18.34	17.77	17.22(0.23)	17.76(0.91)	17.86(0.56)	18.06	-0.3	-8	66(3.5)	-10	[6]	[29]	[-2]	88	409	CR	0.4	OpenShort	(11)	16	7	7	-20	1.5,100	43

16	Mar/17	10	18.34	17.77	17.18(0.23)	17.6(0.98)	17.76(0.23)	18.02	-0.4	-8	62(4.5)	-10	[6]	[21]	[2]	88	334	RG	0.5	Wait	(9)	6	10	10	-20	1.6,98	43
17	Mar/17	9	18.34	17.77	17.14(0.18)	17.43(0.87)	17.72(0.28)	17.96	-0.4	-8	58(3.6)	10	[5]	[21]	[17]	83	379	RG	0.5	Wait?	(6)	8	36	7	20	1.7,90	43
18	Mar/16	15	18.43	17.76	17.11(0.06)	17.28(0.52)	17.67(0.11)	17.75	-0.7	-11	54(5)	-25	[2]	[9]	[19]	67	337	RG	0.2	Wait?	(4)	3	46	-4	20	1.4,82	43
19	Mar/16	14	18.43	17.76	17.1(-0.18)	17.19(0.41)	17.65(-0.06)	17.49	-1	-11	49(-3.6)	-50	[-5]	[1]	[-1]	57	380	RG	-0.4	Wait	(0)	-2	-9	-5	20	0.9,84	43
20	Mar/16	13	18.43	17.76	17.13(-0.23)	17.12(0.41)	17.66(1.26)	17.54	-1	-11	53(-6.9)	-50	[-6]	[37]	[-9]	63	731	RG	-0.2	Wait	(-6)	35	-52	11	20	0.8,93	43

21	Mar/16	12	18.43	17.76	17.17(-0.17)	17.05(0.65)	17.44(1.69)	17.84	-0.6	-11	60(-6.6)	-50	[-5]	[53]	[25]	80	923	UR	0.7	SmallShort	(-4)	47	14	30	20	1.2,100	43
22	Mar/16	11	18.43	17.76	17.2(-0.23)	16.94(0.59)	17.15(1.48)	17.76	-0.7	-11	66(-5.2)	-50	[-6]	[45]	[30]	72	873	UR	1	SmallShort	(-7)	41	21	51	20	0.9,99	43
23	Mar/16	10	18.43	17.76	17.24(-0.23)	16.84(0.54)	16.9(1.02)	17.64	-0.9	-11	71(-5.4)	-45	[-6]	[32]	[33]	31	669	UR	1.1	SmallShort	(-9)	28	25	37	20	0.6,66	43
24	Mar/16	9	18.43	17.76	17.28(-0.35)	16.75(0.36)	16.73(0.9)	17.5	-1	-11	77(-6.3)	-50	[-10]	[25]	[92]	-10	647	UR	1.1	SmallShort?	(-9)	25	204	23	20	0.3,33	43
25	Mar/15	15	18.55	17.88	17.34(-0.57)	16.69(-0.42)	16.58(-0.48)	16.41	-2.2	-14	83(4.4)	-50	[-16]	[-28]	[-6]	-80	-134	DT	-0.2	OpenShort?	(-21)	-13	-7	-2	-20	-1.2,0	35

26	Mar/15	14	18.55	17.88	17.44(-0.74)	16.76(-0.48)	16.66(-0.42)	16.45	-2.1	-14	79(-3)	-50	[-22]	[-29]	[-4]	-81	31	DT	-0.3	HoldShort	(-19)	-12	-6	-2	-18	-1.3,2	35
27	Mar/15	13	18.55	17.88	17.57(-0.68)	16.84(-0.59)	16.73(-0.36)	16.48	-2.1	-14	82(-1.8)	-50	[-20]	[-29]	[-21]	-80	-58	DT	-0.3	HoldShort	(-23)	-11	-58	-0	-20	-1.3,3	35
28	Mar/15	12	18.55	17.88	17.69(-0.62)	16.94(-0.47)	16.79(0.12)	16.8	-1.8	-14	83(-1.7)	-50	[-18]	[-12]	[3]	-73	118	DP	0	OpenShort	(-19)	4	2	4	20	-1.1,5	35
29	Mar/15	11	18.55	17.88	17.8(-0.61)	17.02(-0.64)	16.77(-0.12)	16.79	-1.8	-14	85(-0.5)	-50	[-18]	[-22]	[5]	-76	-21	DP	0	OpenShort	(-21)	-4	-4	4	20	-1.2,4	35
30	Mar/15	10	18.55	17.88	17.91(-0.61)	17.13(-0.93)	16.79(-0.42)	16.81	-1.8	-14	86(0.8)	-50	[-18]	[-35]	[7]	-79	-132	DP	0	OpenShort	(-19)	-12	7	7	20	-1.3,4	35

31	Mar/15	9	18.55	17.88	18.02(-0.66)	17.29(-1.03)	16.86(-0.59)	16.77	-1.8	-14	85(2.1)	-50	[-19]	[-42]	[1]	-86	-202	DP	-0.1	OpenShort?	(-20)	-17	-6	6	20	-1.5,2	35
32	Mar/14	15	18.72	18.17	18.14(-0.6)	17.47(-0.91)	16.96(-0.82)	16.8	-2.2	-12	83(-6.7)	-50	[-18]	[-46]	[-2]	-88	-366	DT	-0.2	HoldShort?	(-20)	-24	17	5	-20	-1.6,2	34
33	Mar/14	14	18.72	18.17	18.25(-0.65)	17.63(-1.01)	17.1(-0.93)	16.71	-2.3	-12	89(7.6)	-50	[-19]	[-50]	[-22]	-100	-444	DT	-0.5	HoldShort	(-20)	-27	-33	3	-20	-2,0	34
34	Mar/14	13	18.72	18.17	18.37(-0.65)	17.81(-0.95)	17.26(-1.26)	16.89	-2.1	-12	82(7.7)	-50	[-19]	[-59]	[-28]	-103	-491	DT	-0.5	HoldShort	(-20)	-37	-45	2	-20	-2.1,0	34
35	Mar/14	12	18.72	18.17	18.49(-0.54)	17.98(-0.83)	17.48(-1.35)	17.14	-1.8	-12	74(7.3)	-50	[-16]	[-59]	[-19]	-103	-538	DT	-0.5	HoldShort	(-18)	-39	-23	7	-20	-2.1,0	34

36	Mar/14	11	18.72	18.17	18.59(-0.48)	18.13(-0.93)	17.72(-1.45)	17.27	-1.7	-12	67(8.8)	-50	[-14]	[-63]	[-23]	-108	-596	DT	-0.8	HoldShort	(-17)	-42	-37	1	-20	-2.3,0	34
37	Mar/14	10	18.72	18.17	18.68(-0.43)	18.3(-0.81)	17.98(-0.99)	17.48	-1.4	-12	58(8.1)	-50	[-13]	[-48]	[-15]	-110	-468	DT	-1	HoldShort	(-13)	-29	-7	-5	-20	-2.4,0	34
38	Mar/14	9	18.72	18.17	18.76(-0.48)	18.45(-0.75)	18.16(-1.09)	17.52	-1.4	-12	50(10.4)	-50	[-14]	[-50]	[-43]	-123	-462	DT	-1.5	HoldShort?	(-15)	-32	-77	-18	-20	-2.9,0	34
39	Mar/11	15	18.87	18.43	18.85(-0.21)	18.59(-0.59)	18.36(-0.7)	17.97	-1.2	-9	40(2.9)	-50	[-6]	[-32]	[-32]	-110	-437	DT	-1.1	HoldShort?	(-11)	-20	-60	-11	-20	-2.6,5	44
40	Mar/11	14	18.87	18.43	18.89(0.05)	18.7(-0.32)	18.49(-0.22)	18.33	-0.7	-9	37(-4.6)	-50	[2]	[-13]	[-20]	-95	-401	DR	-0.6	HoldShort	(-3)	-7	-38	-8	-20	-2,5	44

41	Mar/11	13	18.87	18.43	18.88(0.16)	18.76(-0.27)	18.53(-0.43)	18.56	-0.4	-9	41(-5.1)	-10	[5]	[-18]	[5]	-70	-430	RG	0.1	Wait	(5)	-13	20	-11	0	-1,5	44
42	Mar/11	12	18.87	18.43	18.85(0.05)	18.81(-0.37)	18.61(-0.69)	18.44	-0.6	-9	46(-2.7)	-50	[2]	[-28]	[-13]	-77	-435	DR	-0.5	HoldShort	(3)	-21	-7	-21	-20	-1.2,3	44
43	Mar/11	11	18.87	18.43	18.84(0.11)	18.88(-0.32)	18.74(-0.48)	18.48	-0.5	-9	49(-2.9)	-50	[3]	[-20]	[-19]	-72	-414	DR	-0.7	OpenShort	(2)	-14	-25	-31	-20	-1,3	44
44	Mar/11	10	18.87	18.43	18.82(0.21)	18.94(-0.26)	18.83(-0.37)	18.63	-0.3	-9	52(-6.4)	-20	[6]	[-15]	[-6]	-36	-396	DR	-0.5	OpenShort	(5)	-11	10	-25	-20	-0.5,27	44
45	Mar/11	9	18.87	18.43	18.78(0.16)	18.99(-0.31)	18.9(-0.47)	18.57	-0.4	-9	58(-5.7)	-50	[5]	[-19]	[-31]	-14	-380	DR	-0.7	OpenShort?	(5)	-14	-60	-18	-20	-0.5,49	44

46	Mar/10	15	18.98	18.55	18.75(0.37)	19.05(-0.1)	18.99(-0.16)	18.94	-0.1	-6	64(-6.1)	-5	[11]	[-4]	[-6]	21	-296	DR	-0.1	OpenShort?	(10)	-5	-11	-10	-11	0.4,61	47
47	Mar/10	14	18.98	18.55	18.68(0.32)	19.07(-0.05)	18.99(0)	19.01	0	-6	70(-4.1)	10	[10]	[1]	[1]	40	-132	RG	-0	Wait	(13)	0	6	-4	-5	0.6,75	47
48	Mar/10	13	18.98	18.55	18.62(0.32)	19.08(-0.16)	19.02(-0.16)	18.97	-0	-6	74(-2.2)	5	[10]	[-5]	[-1]	41	-161	DR	-0.1	OpenShort	(10)	-5	-6	14	-16	0.6,76	47
49	Mar/10	12	18.98	18.55	18.56(0.32)	19.11(0.1)	19.05(-0.16)	19.01	0	-6	76(-1.3)	-5	[10]	[-1]	[-1]	50	-111	DR	-0.1	OpenShort	(10)	-5	2	17	-20	0.8,80	47
50	Mar/10	11	18.98	18.55	18.5(0.33)	19.09(0.53)	19.08(-0.16)	19	0	-6	78(-0.7)	-20	[10]	[5]	[-13]	51	-91	CR	-0.1	HoldShort	(12)	-5	-18	17	-20	0.8,81	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI