KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.7000

KNDI Daily Change: -0.54% Daily StdDev 4.9% KNDI EMA_5_Trend: 7.26% 10Minute StdDev: $0

Latest Price : $3.68(-0.54%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.26% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.67%(42%) Avg negative next hour return: -1.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	3.16	3.19	3.5(0.86)	3.64(0.28)	3.65(-0.27)	3.67	1.8	8	70(-4.1)	50	[18]	[8]	[11]	62	-221	UT	0.1	OpenLong	(23)	-6	29	-4	20	0.9,89	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.64(hourly_sma_10 -0.82%) 3.5(hourly_sma_20 -4.63%) 3.19(daily_ema_10 -13.08%) 3.16(daily_ema_20 -13.9%) Resistance Levels:

2	Mar/21	10	3.16	3.19	3.47(0.58)	3.64(0)	3.66(-0.27)	3.63	1.7	8	74(-2.6)	50	[12]	[4]	[-6]	58	-34	CR	-0.1	HoldShort	(23)	-6	-22	-7	20	0.8,88	57
3	Mar/21	9	3.16	3.19	3.45(0.88)	3.63(0.55)	3.67(0.55)	3.66	1.8	8	77(-0.7)	50	[18]	[28]	[-10]	69	42	CR	-0	HoldShort?	(16)	11	0	-5	-20	1,94	57
4	Mar/18	15	3.13	3.1	3.42(0.59)	3.61(0.28)	3.67(0)	3.66	2.1	5	78(-9.3)	50	[12]	[12]	[4]	75	251	UT	0	HoldLong?	(24)	0	7	-3	20	1.1,97	58
5	Mar/18	14	3.13	3.1	3.4(1.19)	3.6(0.56)	3.65(0.55)	3.65	2.1	5	87(-9.3)	50	[24]	[30]	[-5]	78	-64	CR	0	OpenShort	(16)	11	-29	-0	20	1.2,98	58

6	Mar/18	13	3.13	3.1	3.36(1.51)	3.58(1.13)	3.63(0.55)	3.69	2.2	5	96(-7.6)	50	[31]	[37]	[0]	84	-71	UT	0.2	HoldLong	(40)	11	14	-0	-20	1.4,99	58
7	Mar/18	12	3.13	3.1	3.31(1.22)	3.54(1.14)	3.61(0.84)	3.67	2.2	5	104(-7.2)	50	[25]	[42]	[13]	84	319	UT	0.2	HoldLong	(41)	17	44	-0	-20	1.4,99	58
8	Mar/18	11	3.13	3.1	3.27(1.55)	3.5(1.16)	3.58(0.28)	3.61	1.9	5	111(-6.9)	50	[32]	[32]	[-7]	79	-93	CR	0.1	OpenShort	(33)	6	-15	-1	-20	1.2,99	58
9	Mar/18	10	3.13	3.1	3.22(1.9)	3.46(1.76)	3.57(0.85)	3.63	2	5	118(-6.3)	50	[39]	[52]	[12]	85	-24	UT	0.2	HoldLong	(42)	17	37	-1	0	1.4,100	58
10	Mar/18	9	3.13	3.1	3.16(1.28)	3.4(1.49)	3.54(0.57)	3.58	1.8	5	124(-3.7)	50	[26]	[40]	[19]	85	459	UT	0.1	HoldLong?	(51)	12	23	-2	20	1.4,100	58

11	Mar/17	15	3.1	3.01	3.12(1.63)	3.35(1.21)	3.52(1.15)	3.55	2	-1	128(-18.5)	50	[33]	[48]	[9]	83	355	UT	0.1	HoldLong?	(43)	24	0	-3	20	1.3,100	56
12	Mar/17	14	3.1	3.01	3.07(1.66)	3.31(1.22)	3.48(1.75)	3.55	2	-1	146(0.6)	50	[34]	[60]	[23]	88	629	UT	0.2	HoldLong	(44)	36	7	-2	20	1.5,100	56
13	Mar/17	13	3.1	3.01	3.02(1.68)	3.27(0.93)	3.42(2.09)	3.54	2	-1	146(2.7)	50	[34]	[64]	[29]	90	837	UT	0.4	OpenLong	(45)	43	23	-1	20	1.6,100	56
14	Mar/17	12	3.1	3.01	2.97(1.71)	3.24(1.25)	3.35(2.76)	3.51	1.9	-1	143(7.2)	50	[35]	[81]	[38]	93	1042	UT	0.5	OpenLong	(46)	56	47	3	20	1.7,100	56
15	Mar/17	11	3.1	3.01	2.92(1.39)	3.2(1.91)	3.26(2.52)	3.45	1.6	-1	136(8.6)	50	[28]	[81]	[40]	95	1240	UT	0.6	OpenLong	(46)	51	72	7	20	1.8,100	56

16	Mar/17	10	3.1	3.01	2.88(1.41)	3.14(1.95)	3.18(1.27)	3.36	1.2	-1	127(8.4)	50	[29]	[56]	[47]	92	840	UT	0.6	OpenLong	(37)	26	90	8	20	1.7,99	56
17	Mar/17	9	3.1	3.01	2.84(1.07)	3.08(1.65)	3.14(0.64)	3.25	0.7	-1	119(6.4)	50	[22]	[39]	[26]	84	744	UT	0.4	OpenLong?	(28)	13	76	2	0	1.6,94	56
18	Mar/16	15	3.09	2.96	2.81(0.72)	3.03(1.68)	3.14(0)	3.16	0.4	-8	113(-4.9)	40	[15]	[20]	[25]	75	700	UT	0.2	HoldLong?	(19)	0	78	-4	0	1.4,90	51
19	Mar/16	14	3.09	2.96	2.81(0)	2.98(1.71)	3.12(-0.64)	3.07	-0.1	-8	117(3.5)	-50	[0]	[4]	[-23]	69	869	CR	-0.2	HoldShort	(19)	-14	-17	-10	-20	1.2,89	51
20	Mar/16	13	3.09	2.96	2.79(0.36)	2.93(1.74)	3.14(1.29)	3.09	0	-8	114(3.9)	-5	[8]	[48]	[-15]	77	1050	CR	-0.2	OpenShort	(10)	28	-34	-7	-20	1.3,94	51

21	Mar/16	12	3.09	2.96	2.78(0.36)	2.88(1.77)	3.1(2.65)	3.13	0.2	-8	110(6.6)	25	[8]	[78]	[1]	88	1507	UT	0.1	OpenLong	(10)	57	-34	-1	20	1.6,98	51
22	Mar/16	11	3.09	2.96	2.77(0.36)	2.83(2.54)	3.02(3.07)	3.17	0.4	-8	103(8.4)	25	[8]	[95]	[38]	98	1769	UT	0.7	OpenLong	(10)	66	9	21	20	1.9,100	51
23	Mar/16	10	3.09	2.96	2.76(0.36)	2.76(2.22)	2.93(3.53)	3.16	0.4	-8	95(8)	25	[8]	[101]	[50]	97	1873	UT	1.2	OpenLong	(20)	76	-9	32	20	2.1,94	51
24	Mar/16	9	3.09	2.96	2.75(0.36)	2.7(2.27)	2.83(4.43)	3.17	0.4	-8	87(7.9)	25	[8]	[121]	[161]	92	2132	UT	2	OpenLong?	(10)	95	311	41	20	2.4,82	51
25	Mar/15	15	3.1	2.96	2.74(-0.36)	2.64(0.76)	2.71(1.88)	2.84	-1.2	-11	79(-3.7)	-50	[-8]	[43]	[48]	34	1026	UR	0.8	SmallShort?	(-10)	40	58	27	20	0.6,69	47

26	Mar/15	14	3.1	2.96	2.75(-0.72)	2.62(0.77)	2.66(1.14)	2.78	-1.5	-11	83(-6.6)	-50	[-16]	[27]	[49]	2	963	UR	0.7	SmallShort	(-20)	26	69	23	20	0.2,47	47
27	Mar/15	13	3.1	2.96	2.77(-0.36)	2.62(0)	2.63(1.54)	2.71	-1.9	-11	89(-4.9)	-30	[-8]	[30]	[35]	-30	412	UR	0.4	SmallShort	(-19)	35	40	14	20	-0.3,28	47
28	Mar/15	12	3.1	2.96	2.78(-0.71)	2.6(-0.38)	2.59(0.78)	2.67	-2	-11	94(-2.2)	-25	[-16]	[6]	[70]	-48	367	UR	0.4	SmallShort	(-19)	18	104	9	20	-0.6,17	47
29	Mar/15	11	3.1	2.96	2.8(-1.06)	2.61(-1.14)	2.59(0)	2.57	-2.5	-11	97(0.3)	-50	[-24]	[-22]	[1]	-67	77	DP	0	OpenShort	(-19)	0	-21	7	20	-1.1,11	47
30	Mar/15	10	3.1	2.96	2.83(-0.7)	2.64(-1.49)	2.57(-0.39)	2.59	-2.4	-11	96(1.5)	-50	[-16]	[-33]	[1]	-71	-338	DP	0.1	OpenShort	(-28)	-9	-21	9	20	-1.2,9	47

31	Mar/15	9	3.1	2.96	2.85(-0.7)	2.68(-1.11)	2.57(0)	2.61	-2.3	-11	95(0.9)	-45	[-16]	[-20]	[33]	-74	-245	DP	0.2	OpenShort?	(-19)	0	63	10	20	-1.2,6	47
32	Mar/14	15	3.12	3	2.87(-1.03)	2.71(-1.45)	2.58(-1.15)	2.55	-2.9	-15	94(0.2)	-50	[-23]	[-54]	[-9]	-89	-478	DT	-0.2	HoldShort?	(-28)	-26	10	5	-20	-1.6,1	34
33	Mar/14	14	3.12	3	2.9(-1.02)	2.75(-1.43)	2.61(-1.51)	2.54	-2.9	-15	94(6.7)	-50	[-25]	[-66]	[-26]	-98	-649	DT	-0.4	OpenShort	(-28)	-37	-31	4	-20	-1.9,0	34
34	Mar/14	13	3.12	3	2.93(-0.68)	2.79(-1.76)	2.65(-2.57)	2.57	-2.8	-15	87(8.7)	-50	[-17]	[-94]	[-22]	-103	-1196	DT	-0.5	HoldShort	(-27)	-63	-31	6	-20	-2.1,0	34
35	Mar/14	12	3.12	3	2.95(-1.01)	2.84(-1.39)	2.72(-2.16)	2.6	-2.6	-15	78(9)	-50	[-25]	[-82]	[-32]	-105	-760	DT	-0.8	HoldShort	(-18)	-53	-51	6	-20	-2.2,0	34

36	Mar/14	11	3.12	3	2.98(-0.67)	2.88(-1.71)	2.78(-1.77)	2.65	-2.4	-15	69(9.5)	-50	[-17]	[-74]	[-38]	-110	-901	DT	-0.9	HoldShort	(-27)	-44	-20	-4	-20	-2.4,0	34
37	Mar/14	10	3.12	3	3(-0.99)	2.93(-1.35)	2.83(-2.08)	2.67	-2.3	-15	60(13.1)	-50	[-24]	[-79]	[-54]	-120	-670	DT	-1.3	HoldShort	(-18)	-51	-78	-7	-20	-2.8,0	34
38	Mar/14	9	3.12	3	3.03(-0.66)	2.97(-0.67)	2.89(-1.37)	2.75	-1.9	-15	47(9.4)	-50	[-16]	[-52]	[-70]	-124	-628	DT	-1.5	HoldShort?	(-18)	-34	-138	-5	-20	-3,1	34
39	Mar/11	15	3.15	3.07	3.05(-0.33)	2.99(-0.66)	2.93(-1.01)	2.9	-1.7	-9	37(-8.7)	-50	[-8]	[-38]	[-11]	-99	-419	DT	-0.4	HoldShort?	(-9)	-25	-18	4	-20	-2,1	40
40	Mar/11	14	3.15	3.07	3.06(-0.33)	3.01(-0.33)	2.96(-1)	2.92	-1.5	-9	46(4.8)	-50	[-9]	[-36]	[-20]	-99	-381	DT	-0.6	OpenShort	(-17)	-27	0	-2	-20	-2,1	40

41	Mar/11	13	3.15	3.07	3.06(0)	3.02(-0.66)	2.99(-0.99)	2.92	-1.5	-9	41(7.1)	-50	[0]	[-38]	[-15]	-110	-737	DR	-1.1	HoldShort	(-9)	-27	-27	-17	-20	-2.4,0	40
42	Mar/11	12	3.15	3.07	3.07(-0.32)	3.04(-0.33)	3.02(-0.66)	2.95	-1.3	-9	34(4.5)	-50	[-9]	[-27]	[-17]	-110	-233	DT	-1.4	HoldShort	(0)	-18	-27	-32	-20	-2.4,0	40
43	Mar/11	11	3.15	3.07	3.07(0)	3.05(-0.33)	3.04(-0.33)	2.98	-1.1	-9	30(3.6)	-50	[0]	[-16]	[-21]	-93	-402	DR	-1.4	HoldShort	(0)	-9	-35	-23	-20	-2.3,15	40
44	Mar/11	10	3.15	3.07	3.07(0)	3.06(-0.33)	3.05(-0.33)	3.02	-0.9	-9	26(-5.8)	-50	[0]	[-16]	[-35]	-59	-272	DR	-0.8	OpenShort	(0)	-9	-52	-7	-20	-1.5,29	40
45	Mar/11	9	3.15	3.07	3.08(0.33)	3.06(0)	3.06(0.33)	3.08	-0.5	-9	32(-8.2)	30	[9]	[8]	[15]	-13	-247	UT	0.4	OpenLong?	(0)	9	0	7	20	0,37	40

46	Mar/10	15	3.17	3.11	3.07(0.33)	3.07(-0.32)	3.06(0)	3.08	-0.6	-4	40(-12.5)	35	[9]	[-3]	[5]	-23	-299	RG	0.5	Wait?	(9)	0	17	-5	0	0.2,22	44
47	Mar/10	14	3.17	3.11	3.06(0.33)	3.08(-0.32)	3.06(0)	3.06	-0.8	-4	52(-10.5)	35	[9]	[-3]	[4]	-37	-337	RG	0.1	Wait	(9)	0	26	-14	-20	0,13	44
48	Mar/10	13	3.17	3.11	3.05(0.33)	3.09(-0.32)	3.05(-0.97)	3.03	-1	-4	63(-7.1)	-10	[9]	[-29]	[-10]	-33	-653	DR	-0.2	OpenShort	(9)	-27	-18	-11	-20	-0.2,22	44
49	Mar/10	12	3.17	3.11	3.04(0.33)	3.1(-0.32)	3.05(0)	3.05	-0.9	-4	70(-7.4)	20	[9]	[-3]	[-3]	-8	-307	DR	-0.3	OpenShort	(9)	0	0	-3	-20	0.1,40	44
50	Mar/10	11	3.17	3.11	3.03(0.33)	3.1(0)	3.08(-0.65)	3.05	-0.9	-4	77(-8)	5	[9]	[-16]	[-5]	6	-435	DR	-0.3	OpenShort	(9)	-18	-9	2	-20	0.2,51	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI