FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.8800 One month high (close): $37.9300

FIVG Daily Change: -0.29% Daily StdDev 1.72% FIVG EMA_5_Trend: 1.43% 10Minute StdDev: $0.2594

Latest Price : $37.48(-0.29%)

Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	36.66	36.35	37.1(0.13)	37.43(0.13)	37.54(0.03)	37.59	1.1	-1	47(0.5)	30	[8]	[10]	[7]	68	12	UT	0.1	OpenLong	(10)	2	26	-8	-3	1.2,88	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.43(hourly_sma_10 -0.43%) 37.1(hourly_sma_20 -1.3%) 36.66(daily_ema_20 -2.47%) 36.35(daily_ema_10 -3.3%) Resistance Levels:

2	Mar/21	10	36.66	36.35	37.05(0.11)	37.38(0.11)	37.53(-0.03)	37.43	0.9	-1	47(-0.3)	5	[6]	[6]	[-11]	63	-11	CR	-0.2	HoldShort	(9)	-2	-27	-9	-5	0.9,90	53
3	Mar/21	9	36.66	36.35	37.01(0.14)	37.34(0.13)	37.54(0.13)	37.6	1.1	-1	47(1.5)	25	[8]	[16]	[-1]	84	58	CR	0.1	OpenShort?	(9)	8	-5	-2	16	1.4,99	53
4	Mar/18	15	36.65	36.14	36.96(0.16)	37.29(0.19)	37.49(0.21)	37.63	1.1	-4	45(1.7)	35	[9]	[22]	[9]	93	77	UT	0.4	OpenLong?	(9)	12	21	2	19	1.7,100	47
5	Mar/18	14	36.65	36.14	36.9(0.24)	37.22(0.19)	37.41(0.27)	37.5	1	-4	44(-6.1)	35	[14]	[26]	[2]	90	-6	UT	0.2	HoldLong	(10)	16	2	3	16	1.6,100	47

6	Mar/18	13	36.65	36.14	36.81(0.27)	37.15(0.16)	37.31(0.21)	37.49	1	-4	50(-6.9)	40	[16]	[22]	[6]	90	-28	UT	0.4	HoldLong	(15)	12	7	4	20	1.6,100	47
7	Mar/18	12	36.65	36.14	36.71(0.27)	37.09(0.16)	37.23(0.22)	37.45	0.9	-4	57(-4.4)	40	[16]	[23]	[7]	88	-5	UT	0.4	HoldLong	(18)	13	13	6	16	1.5,100	47
8	Mar/18	11	36.65	36.14	36.61(0.25)	37.03(0.22)	37.15(0.16)	37.37	0.8	-4	61(-1.7)	40	[15]	[21]	[8]	81	10	UT	0.4	HoldLong	(17)	9	18	-1	20	1.4,96	47
9	Mar/18	10	36.65	36.14	36.52(0.25)	36.95(0.33)	37.09(0.22)	37.26	0.7	-4	63(-1.3)	50	[15]	[28]	[16]	79	15	UT	0.3	HoldLong	(15)	13	48	-1	3	1.3,96	47
10	Mar/18	9	36.65	36.14	36.43(0.22)	36.83(0.16)	37.01(0.03)	36.97	0.4	-4	64(-4)	5	[13]	[11]	[-9]	71	-53	CR	-0.1	HoldShort?	(12)	2	-21	-4	-13	1,96	47

11	Mar/17	15	36.64	36.02	36.35(0.28)	36.77(0.11)	37(0.11)	37.1	0.5	-8	68(-4)	15	[16]	[14]	[6]	83	-31	UT	0.2	HoldLong?	(15)	6	7	0	20	1.3,100	44
12	Mar/17	14	36.64	36.02	36.25(0.3)	36.73(0.14)	36.96(0.19)	37.06	0.5	-8	72(-4.2)	15	[17]	[19]	[3]	83	-20	UT	0.2	HoldLong	(18)	11	3	0	20	1.3,100	44
13	Mar/17	13	36.64	36.02	36.14(0.31)	36.68(0.11)	36.89(0.22)	37.04	0.5	-8	76(-3.2)	20	[18]	[20]	[8]	83	9	UT	0.2	HoldLong	(18)	13	15	-1	20	1.3,100	44
14	Mar/17	12	36.64	36.02	36.03(0.28)	36.64(0.16)	36.81(0.46)	36.95	0.4	-8	79(-1)	35	[16]	[35]	[8]	83	103	UT	0.2	HoldLong	(19)	27	15	2	20	1.3,100	44
15	Mar/17	11	36.64	36.02	35.93(0.25)	36.58(0.3)	36.64(0.25)	36.86	0.2	-8	80(0.8)	10	[15]	[27]	[-2]	83	81	CR	0.3	OpenShort	(19)	15	-3	5	-16	1.3,100	44

16	Mar/17	10	36.64	36.02	35.84(0.22)	36.47(0.41)	36.55(0.16)	36.88	0.3	-8	80(4.2)	25	[13]	[24]	[9]	87	119	UT	0.5	OpenLong	(15)	9	20	11	11	1.5,99	44
17	Mar/17	9	36.64	36.02	35.76(0.17)	36.32(0.33)	36.49(0.05)	36.76	0.1	-8	75(4.3)	20	[10]	[15]	[10]	77	131	UT	0.4	OpenLong?	(13)	3	28	-0	3	1.5,89	44
18	Mar/16	15	36.7	35.99	35.7(0.17)	36.2(0.3)	36.47(0.05)	36.59	-0.1	-10	71(10.8)	25	[10]	[13]	[27]	69	101	UT	0.2	OpenLong?	(10)	3	83	-10	14	1.4,84	47
19	Mar/16	14	36.7	35.99	35.64(0.06)	36.09(0.14)	36.45(-0.22)	36.1	-0.6	-10	60(0.8)	-50	[4]	[-9]	[-21]	55	20	DR	-0.6	OpenShort	(5)	-13	-49	-15	-20	0.8,85	47
20	Mar/16	13	36.7	35.99	35.62(0.06)	36.04(0.28)	36.53(0.36)	36.39	-0.3	-10	60(2.2)	-50	[4]	[29]	[-16]	78	248	CR	-0.2	OpenShort	(7)	21	-43	-10	0	1.3,95	47

21	Mar/16	12	36.7	35.99	35.6(0.11)	35.94(0.45)	36.4(0.66)	36.65	-0.1	-10	57(4.9)	5	[6]	[52]	[6]	98	342	RG	0.4	Wait	(7)	38	7	2	20	1.9,100	47
22	Mar/16	11	36.7	35.99	35.56(0.08)	35.78(0.48)	36.16(0.64)	36.61	-0.1	-10	52(5)	0	[5]	[51]	[10]	100	377	RG	0.9	SmallShort	(5)	37	5	21	20	2,100	47
23	Mar/16	10	36.7	35.99	35.53(0.08)	35.61(0.51)	35.93(0.56)	36.58	-0.1	-10	47(5.2)	0	[5]	[47]	[21]	108	357	RG	1.4	SmallShort	(7)	32	27	31	20	2.3,100	47
24	Mar/16	9	36.7	35.99	35.5(0.03)	35.43(0.43)	35.73(0.51)	36.42	-0.3	-10	42(2.6)	-15	[2]	[41]	[53]	92	353	RG	1.7	SmallShort?	(4)	30	120	27	20	2.2,87	47
25	Mar/15	15	36.78	36.04	35.49(-0.08)	35.28(0.2)	35.55(0.2)	35.72	-1	-11	40(-0.8)	-40	[-5]	[14]	[21]	38	183	UR	0.4	SmallShort?	(-5)	12	45	11	20	0.6,73	47

26	Mar/15	14	36.78	36.04	35.52(-0.08)	35.21(0.03)	35.48(0.23)	35.46	-1.2	-11	40(-1.2)	-50	[-5]	[11]	[3]	14	113	UR	-0	SmallShort	(-7)	14	-5	9	20	-0.1,66	47
27	Mar/15	13	36.78	36.04	35.55(-0.06)	35.21(0)	35.4(0.34)	35.49	-1.2	-11	42(-0.9)	-50	[-4]	[17]	[3]	12	119	UR	0.2	SmallShort	(-5)	20	-15	18	20	-0.1,64	47
28	Mar/15	12	36.78	36.04	35.57(-0.03)	35.2(0.03)	35.28(0.43)	35.58	-1.1	-11	43(0)	-20	[-2]	[24]	[12]	6	133	UR	0.7	SmallShort	(-4)	25	10	26	20	0,56	47
29	Mar/15	11	36.78	36.04	35.58(-0.03)	35.19(-0.03)	35.13(0.37)	35.52	-1.2	-11	43(-0.2)	-10	[-2]	[19]	[22]	-14	100	UR	0.9	SmallShort	(-2)	22	29	26	20	-0.1,39	47
30	Mar/15	10	36.78	36.04	35.59(-0.03)	35.2(-0.17)	35(0.14)	35.35	-1.3	-11	43(0.6)	-5	[-2]	[1]	[23]	-41	-6	UR	0.8	SmallShort	(-4)	8	47	21	20	-0.5,22	47

31	Mar/15	9	36.78	36.04	35.6(-0.11)	35.26(-0.25)	34.95(-0.11)	35.08	-1.6	-11	42(1.1)	-50	[-7]	[-17]	[15]	-72	-70	DP	0.3	OpenShort?	(-5)	-7	35	12	20	-1.2,8	47
32	Mar/14	15	36.86	36.15	35.64(-0.14)	35.35(-0.28)	34.99(-0.37)	34.88	-1.9	-14	41(2)	-50	[-8]	[-36]	[2]	-92	-164	DP	-0.3	OpenShort?	(-9)	-22	12	4	-20	-1.7,1	39
33	Mar/14	14	36.86	36.15	35.69(-0.25)	35.45(-0.34)	35.12(-0.37)	34.81	-2	-14	39(1.5)	-50	[-15]	[-40]	[-10]	-105	-97	DT	-0.8	HoldShort	(-10)	-22	-14	-4	-20	-2.2,0	39
34	Mar/14	13	36.86	36.15	35.78(-0.22)	35.57(-0.36)	35.25(-0.45)	34.89	-1.9	-14	38(2.7)	-50	[-13]	[-45]	[-16]	-108	-147	DT	-0.9	HoldShort	(-13)	-27	-26	-11	-20	-2.3,0	39
35	Mar/14	12	36.86	36.15	35.86(-0.19)	35.7(-0.39)	35.41(-0.48)	35.04	-1.8	-14	35(2.7)	-50	[-11]	[-47]	[-21]	-105	-161	DT	-1	HoldShort	(-13)	-28	-50	-8	-20	-2.3,3	39

36	Mar/14	11	36.86	36.15	35.93(-0.14)	35.84(-0.14)	35.58(-0.31)	35.33	-1.5	-14	32(-0.1)	-50	[-8]	[-29]	[-19]	-92	-109	DT	-0.7	HoldShort	(-10)	-18	-34	-13	-20	-1.8,3	39
37	Mar/14	10	36.86	36.15	35.98(-0.14)	35.89(-0.17)	35.69(-0.28)	35.53	-1.3	-14	32(1.5)	-50	[-8]	[-28]	[-1]	-75	-63	DT	-0.5	OpenShort	(-9)	-17	15	-13	-20	-1.3,8	39
38	Mar/14	9	36.86	36.15	36.03(-0.14)	35.95(-0.06)	35.79(-0.31)	35.44	-1.4	-14	31(2)	-50	[-8]	[-26]	[-26]	-81	-99	DT	-1.1	OpenShort?	(-9)	-18	-48	-20	-20	-1.8,14	39
39	Mar/11	15	36.99	36.44	36.08(-0.06)	35.97(-0.03)	35.9(-0.25)	35.72	-1.4	-12	29(-2.2)	-50	[-4]	[-20]	[-13]	-52	-103	DT	-0.6	OpenShort?	(-5)	-15	-24	-12	-20	-1.2,28	40
40	Mar/11	14	36.99	36.44	36.1(0.03)	35.98(0.08)	35.99(-0.28)	35.86	-1.2	-12	31(-0.5)	-50	[2]	[-18]	[-12]	-35	-168	DR	-0.5	OpenShort	(-4)	-17	-19	-14	-20	-0.8,35	40

41	Mar/11	13	36.99	36.44	36.1(0)	35.95(0.06)	36.09(-0.03)	35.97	-1.1	-12	31(-0.7)	-50	[0]	[-4]	[-1]	-20	-38	DR	-0.4	OpenShort	(2)	-2	7	-14	-11	-0.4,40	40
42	Mar/11	12	36.99	36.44	36.1(0)	35.95(0)	36.1(-0.03)	35.93	-1.1	-12	32(0.3)	-50	[0]	[-6]	[-7]	-16	-48	DR	-0.6	OpenShort	(2)	-2	-12	-16	0	-0.5,47	40
43	Mar/11	11	36.99	36.44	36.1(0)	35.93(-0.14)	36.11(0.17)	36	-1.1	-12	32(-0.2)	-50	[0]	[2]	[-4]	6	21	CR	-0.4	HoldShort	(-2)	10	-29	8	20	-0.3,63	40
44	Mar/11	10	36.99	36.44	36.09(0.11)	35.98(-0.11)	36.05(0.22)	36.17	-0.9	-12	32(-4.4)	-20	[7]	[8]	[-5]	21	-32	CR	0.4	HoldShort	(2)	13	-35	16	20	0.3,63	40
45	Mar/11	9	36.99	36.44	36.05(0.14)	36.02(-0.03)	35.97(0.45)	36.38	-0.7	-12	36(-2.7)	30	[8]	[24]	[32]	32	64	UT	1.2	OpenLong?	(10)	27	63	27	20	1,57	40

46	Mar/10	15	37.14	36.68	36(0.08)	36.03(-0.11)	35.81(0.11)	36.01	-1.2	-11	39(-2.5)	-15	[5]	[2]	[4]	-18	-52	RG	0.6	Wait?	(7)	7	5	6	20	0,32	41
47	Mar/10	14	37.14	36.68	35.97(0.06)	36.07(-0.11)	35.77(0.06)	35.98	-1.3	-11	42(-0.9)	0	[4]	[-1]	[17]	-27	-44	RG	0.5	Wait	(4)	4	48	5	3	0,23	41
48	Mar/10	13	37.14	36.68	35.97(0)	36.11(-0.19)	35.75(-0.47)	35.7	-1.6	-11	43(0.2)	-50	[0]	[-36]	[-9]	-49	-185	DR	-0.1	OpenShort	(2)	-28	-10	-16	-20	-0.6,16	41
49	Mar/10	12	37.14	36.68	35.97(0)	36.18(-0.11)	35.92(-0.39)	35.76	-1.5	-11	42(0)	-50	[0]	[-29]	[3]	-36	-145	DP	-0.4	OpenShort	(0)	-23	29	-12	-20	-0.5,27	41
50	Mar/10	11	37.14	36.68	35.95(-0.06)	36.22(-0.08)	36.06(-0.52)	35.59	-1.7	-11	42(1.1)	-50	[-4]	[-37]	[-25]	-43	-167	DT	-1.2	OpenShort	(-2)	-31	-41	-14	-20	-0.9,30	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI