VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $14.5800 One month high (close): $18.4200

VERI Daily Change: -2.93% Daily StdDev 5.05% VERI EMA_5_Trend: 3.99% 10Minute StdDev: $0

Latest Price : $17.88(-2.93%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	16.44	16.58	17.62(0.63)	18.22(0.22)	18.28(0.05)	18.31	2	5	81(-4)	50	[13]	[9]	[3]	59	-249	UT	0	OpenLong	(12)	1	21	-7	-20	0.9,86	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.22(hourly_sma_10 -0.49%) 17.62(hourly_sma_20 -3.77%) 16.58(daily_ema_10 -9.45%) 16.44(daily_ema_20 -10.21%) Resistance Levels:

2	Mar/21	10	16.44	16.58	17.51(0.52)	18.18(0.22)	18.27(-0.05)	18.11	1.8	5	85(-3.8)	30	[10]	[6]	[-19]	59	-210	CR	-0.2	HoldShort	(11)	-1	-39	-7	-20	0.7,91	57
3	Mar/21	9	16.44	16.58	17.42(0.69)	18.14(0.5)	18.28(0.33)	18.48	2.1	5	88(-0.4)	50	[14]	[17]	[10]	83	-18	UT	0.2	HoldLong?	(13)	7	19	0	20	1.3,100	57
4	Mar/18	15	16.34	16.37	17.3(0.7)	18.05(0.45)	18.22(0.11)	18.3	2.2	3	89(-8.2)	50	[14]	[13]	[1]	80	-115	UT	0.1	HoldLong?	(12)	2	6	-1	-16	1.2,100	57
5	Mar/18	14	16.34	16.37	17.18(0.88)	17.97(0.62)	18.2(0.22)	18.24	2.1	3	97(-8.2)	50	[17]	[17]	[-2]	80	-195	CR	0	OpenShort	(14)	4	2	-2	-20	1.2,100	57

6	Mar/18	13	16.34	16.37	17.03(1.01)	17.86(0.68)	18.16(0.39)	18.22	2.1	3	105(-8.8)	50	[19]	[21]	[1]	83	-198	UT	0.1	HoldLong	(18)	7	4	-2	5	1.3,100	57
7	Mar/18	12	16.34	16.37	16.86(1.08)	17.74(0.8)	18.09(0.5)	18.18	2.1	3	114(-6)	50	[21]	[25]	[1]	83	-159	UT	0.1	HoldLong	(21)	10	0	-2	16	1.3,100	57
8	Mar/18	11	16.34	16.37	16.68(1.03)	17.6(1.03)	18(0.61)	18.18	2.1	3	120(-2.2)	50	[20]	[29]	[1]	85	38	UT	0.2	HoldLong	(22)	12	2	-2	5	1.4,100	57
9	Mar/18	10	16.34	16.37	16.51(0.98)	17.42(1.28)	17.89(0.79)	18.16	2	3	122(1.8)	50	[19]	[34]	[7]	88	227	UT	0.2	OpenLong	(21)	15	13	-1	20	1.5,100	57
10	Mar/18	9	16.34	16.37	16.35(1.05)	17.2(1.12)	17.75(1.14)	18.04	1.9	3	120(1.6)	50	[20]	[40]	[15]	90	278	UT	0.3	OpenLong?	(19)	22	19	-2	20	1.6,100	57

11	Mar/17	15	16.26	16.12	16.18(1.13)	17.01(0.95)	17.55(0.92)	17.86	2.1	0	119(-19.5)	50	[21]	[34]	[17]	90	153	UT	0.3	HoldLong?	(20)	17	14	-2	20	1.6,100	56
12	Mar/17	14	16.26	16.12	16(1.01)	16.85(0.96)	17.39(1.05)	17.73	1.9	0	138(4.7)	50	[19]	[35]	[15]	90	348	UT	0.3	OpenLong	(22)	20	9	-1	20	1.6,100	56
13	Mar/17	13	16.26	16.12	15.84(1.02)	16.69(0.91)	17.21(1.53)	17.65	1.8	0	134(7)	50	[19]	[44]	[22]	95	517	UT	0.4	OpenLong	(20)	29	20	0	20	1.8,100	56
14	Mar/17	12	16.26	16.12	15.68(0.9)	16.54(0.92)	16.95(1.92)	17.47	1.6	0	127(7.6)	50	[17]	[51]	[29]	95	730	UT	0.5	OpenLong	(20)	36	42	1	20	1.8,100	56
15	Mar/17	11	16.26	16.12	15.54(0.71)	16.39(1.17)	16.63(1.03)	17.1	1.1	0	119(7.3)	50	[13]	[36]	[8]	93	559	UT	0.5	OpenLong	(16)	19	9	3	20	1.7,100	56

16	Mar/17	10	16.26	16.12	15.43(0.65)	16.2(1.44)	16.46(0.98)	17.02	1	0	112(11)	50	[12]	[37]	[15]	95	636	UT	0.7	OpenLong	(15)	18	23	9	20	1.8,100	56
17	Mar/17	9	16.26	16.12	15.33(0.39)	15.97(1.33)	16.3(0.74)	16.82	0.7	0	101(9.4)	50	[7]	[30]	[23]	92	773	UT	0.7	OpenLong?	(11)	14	52	2	20	1.9,94	56
18	Mar/16	15	16.27	15.9	15.27(0.26)	15.76(1.03)	16.18(0.31)	16.38	0.1	-4	91(11.2)	30	[5]	[16]	[24]	83	549	UT	0.3	OpenLong?	(5)	6	59	-2	20	1.6,93	47
19	Mar/16	14	16.27	15.9	15.27(0)	15.6(0.65)	16.13(-0.06)	15.89	-0.5	-4	80(0.4)	-50	[0]	[5]	[-14]	68	415	CR	-0.4	HoldShort	(1)	-1	-36	-7	-6	1,93	47
20	Mar/16	13	16.27	15.9	15.23(0.13)	15.5(0.98)	16.14(1.25)	16.19	-0.1	-4	80(2.4)	5	[3]	[34]	[6]	86	812	RG	0.1	Wait	(3)	24	-8	3	20	1.5,98	47

21	Mar/16	12	16.27	15.9	15.21(0.2)	15.35(1.39)	15.94(1.98)	16.26	-0	-4	77(4.7)	20	[4]	[52]	[16]	90	986	UT	0.5	OpenLong	(3)	38	11	14	20	1.6,100	47
22	Mar/16	11	16.27	15.9	15.18(0.07)	15.14(1)	15.63(1.82)	16.17	-0.1	-4	73(2.7)	10	[1]	[45]	[25]	90	1034	RG	0.9	SmallShort	(4)	35	-1	34	20	1.6,100	47
23	Mar/16	10	16.27	15.9	15.17(0.07)	14.99(1.08)	15.35(1.93)	16.18	-0.1	-4	70(1.7)	10	[1]	[47]	[43]	78	1085	RG	1.4	SmallShort	(3)	37	29	38	20	1.7,85	47
24	Mar/16	9	16.27	15.9	15.16(-0.13)	14.83(1.02)	15.06(1.35)	15.94	-0.4	-4	68(-5.2)	-10	[-3]	[35]	[63]	48	977	UR	1.6	SmallShort?	(-1)	26	104	29	20	1.4,63	47
25	Mar/15	15	16.34	15.9	15.18(-0.46)	14.68(0.2)	14.86(0.68)	15.12	-1.3	-7	73(2.2)	-30	[-9]	[11]	[31]	-12	588	UR	0.4	SmallShort?	(-9)	13	44	10	20	-0.1,41	54

26	Mar/15	14	16.34	15.9	15.25(-0.52)	14.65(-0.2)	14.76(0.75)	14.78	-1.7	-7	71(-4.4)	-50	[-10]	[8]	[11]	-36	401	UR	0	SmallShort	(-11)	15	8	4	20	-0.7,32	54
27	Mar/15	13	16.34	15.9	15.33(-0.52)	14.68(-0.61)	14.65(0.14)	14.72	-1.7	-7	76(-1.2)	-50	[-10]	[-7]	[12]	-39	160	DP	0.1	OpenShort	(-11)	3	-4	11	20	-0.9,34	54
28	Mar/15	12	16.34	15.9	15.41(-0.58)	14.77(-0.67)	14.63(0.27)	14.75	-1.7	-7	77(-2)	-50	[-11]	[-6]	[8]	-43	218	DP	0.2	OpenShort	(-10)	5	-24	17	20	-0.9,30	54
29	Mar/15	11	16.34	15.9	15.5(-0.45)	14.87(-0.54)	14.59(0.76)	14.94	-1.5	-7	79(-2.5)	-10	[-9]	[6]	[27]	-49	283	UR	0.5	SmallShort	(-10)	15	41	14	20	-0.8,21	54
30	Mar/15	10	16.34	15.9	15.57(-0.64)	14.95(-0.8)	14.48(-0.34)	14.63	-1.8	-7	81(-0.2)	-45	[-12]	[-19]	[23]	-71	-39	DP	0.2	OpenShort	(-11)	-7	54	9	20	-1.2,9	54

31	Mar/15	9	16.34	15.9	15.67(-0.82)	15.07(-1.05)	14.53(-1.22)	14.23	-2.2	-7	81(5.5)	-50	[-16]	[-39]	[-33]	-95	-401	DT	-0.4	OpenShort?	(-16)	-24	-48	5	-20	-1.9,3	54
32	Mar/14	15	16.45	16.03	15.8(-0.69)	15.23(-0.78)	14.71(-1.41)	14.59	-2	-8	76(1.1)	-50	[-13]	[-41]	[-8]	-90	-428	DT	-0.2	OpenShort?	(-13)	-27	4	6	-20	-1.7,3	44
33	Mar/14	14	16.45	16.03	15.91(-0.69)	15.35(-0.9)	14.92(-1.52)	14.56	-2.1	-8	75(5)	-50	[-13]	[-44]	[-8]	-99	-539	DT	-0.5	OpenShort	(-15)	-29	8	3	-20	-2,1	44
34	Mar/14	13	16.45	16.03	16.02(-0.74)	15.49(-1.21)	15.15(-1.75)	14.5	-2.1	-8	70(8.5)	-50	[-14]	[-52]	[-32]	-110	-644	DT	-1	HoldShort	(-15)	-34	-43	-7	-20	-2.4,0	44
35	Mar/14	12	16.45	16.03	16.14(-0.62)	15.68(-1.07)	15.42(-1.28)	14.83	-1.8	-8	61(7.9)	-50	[-12]	[-41]	[-24]	-108	-509	DT	-1	HoldShort	(-13)	-25	-31	-9	-20	-2.3,0	44

36	Mar/14	11	16.45	16.03	16.24(-0.49)	15.85(-0.81)	15.62(-0.64)	15.07	-1.5	-8	53(6.4)	-50	[-10]	[-25]	[-37]	-109	-388	DT	-1.1	HoldShort	(-11)	-12	-66	-9	-20	-2.4,1	44
37	Mar/14	9	16.45	16.03	16.32(-0.31)	15.98(-0.44)	15.72(-0.38)	15.6	-0.9	-8	47(3.9)	-50	[-6]	[-16]	[-13]	-88	-222	DT	-0.3	OpenShort?	(-7)	-7	-20	0	-20	-1.7,5	44
38	Mar/11	15	16.58	16.27	16.37(-0.24)	16.05(-0.5)	15.78(-0.32)	15.76	-1	-6	43(-2)	-50	[-5]	[-14]	[-6]	-80	-209	DT	-0.1	HoldShort?	(-6)	-6	-10	5	-20	-1.5,8	50
39	Mar/11	14	16.58	16.27	16.41(0.06)	16.13(-0.37)	15.83(-0.75)	15.84	-0.9	-6	45(-0.4)	-15	[1]	[-19]	[-1]	-82	-604	DR	0	HoldShort	(-4)	-15	6	0	-20	-1.5,6	50
40	Mar/11	13	16.58	16.27	16.41(0)	16.19(-0.55)	15.95(-0.81)	15.79	-1	-6	46(-1.1)	-30	[0]	[-23]	[-4]	-88	-578	DR	-0.4	HoldShort	(0)	-16	10	-13	-20	-1.6,2	50

41	Mar/11	12	16.58	16.27	16.4(-0.06)	16.28(-0.55)	16.08(-0.92)	15.71	-1.1	-6	47(2.7)	-50	[-1]	[-25]	[-18]	-95	-591	DT	-1	OpenShort	(0)	-18	-12	-34	-20	-1.8,0	50
42	Mar/11	11	16.58	16.27	16.41(-0.06)	16.37(-0.67)	16.23(-0.61)	15.81	-0.9	-6	44(1.9)	-50	[-1]	[-20]	[-23]	-83	-463	DT	-1.2	OpenShort	(-1)	-12	-23	-29	-20	-1.7,10	50
43	Mar/11	10	16.58	16.27	16.41(0)	16.48(-0.6)	16.33(-0.85)	16	-0.7	-6	42(-4.2)	-50	[0]	[-24]	[-28]	-49	-478	DR	-1	OpenShort	(0)	-17	-52	-23	-20	-1.2,31	50
44	Mar/11	9	16.58	16.27	16.42(0.37)	16.58(-0.12)	16.47(0.3)	16.44	-0.2	-6	46(-4.9)	15	[7]	[5]	[-0]	6	-291	UT	-0.1	OpenLong?	(5)	6	-2	-1	6	0.1,53	50
45	Mar/10	15	16.71	16.38	16.36(0.25)	16.6(-0.18)	16.42(-0.24)	16.46	-0.3	-5	51(-0.7)	-10	[5]	[-6]	[-5]	5	-256	DR	0.1	OpenShort?	(6)	-5	-2	-10	-20	0.2,50	47

46	Mar/10	14	16.71	16.38	16.32(0.12)	16.63(-0.18)	16.46(-0.3)	16.48	-0.3	-5	52(-0.5)	-25	[2]	[-8]	[4]	20	-97	RG	0	Wait	(5)	-6	26	-7	-20	0.4,60	47
47	Mar/10	13	16.71	16.38	16.3(-0.06)	16.66(-0.18)	16.51(-0.72)	16.26	-0.5	-5	52(-0.1)	-50	[-1]	[-17]	[-22]	9	-140	DT	-0.6	OpenShort	(2)	-14	-26	-18	-20	-0.1,61	47
48	Mar/10	12	16.71	16.38	16.31(0.12)	16.66(0)	16.63(-0.36)	16.48	-0.3	-5	52(0.3)	-35	[2]	[-7]	[-3]	34	-113	DR	-0.3	OpenShort	(1)	-7	2	11	-20	0.4,74	47
49	Mar/10	11	16.71	16.38	16.29(0.06)	16.69(0.42)	16.69(-0.48)	16.46	-0.3	-5	52(0.1)	-50	[1]	[-6]	[-22]	40	-87	DR	-0.5	OpenShort	(0)	-9	-24	13	-20	0.4,80	47
50	Mar/10	10	16.71	16.38	16.28(0.18)	16.62(0.61)	16.77(-0.18)	16.67	-0	-5	52(1)	-25	[4]	[3]	[-6]	63	11	CR	-0.2	HoldShort	(4)	-4	-2	21	-20	0.9,90	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI