TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.3300 One month high (close): $15.2000

TAK Daily Change: 0.13% Daily StdDev 1.16% TAK EMA_5_Trend: 0.95% 10Minute StdDev: $0.04

Latest Price : $15.12(0.13%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	14.85	14.7	(0)	(0)	(0)	15.09	0.8	-6	21(0.2)	-20	[0]	[2]	[4]	62	30	UR	0	SmallShort	(7)	0	13	-4	0	0.8,92	49
Daily Trend: % Up Forces: Down Forces: 14.85(daily_ema_20 -1.59%) Support Levels: 14.7(weak_daily_ema_10 -2.58%) Resistance Levels:

2	Mar/21	10	14.85	14.7	15.04(0.07)	(0)	(0)	15.07	0.8	-6	21(-0.5)	-5	[6]	[3]	[-7]	53	-41	CR	-0.3	HoldShort	(7)	0	-20	-5	0	0.5,90	49
3	Mar/21	9	14.85	14.7	15.03(0.07)	(0)	15.09(0.07)	15.1	0.9	-6	21(-0.9)	5	[6]	[9]	[3]	76	4	RG	0.2	Wait?	(0)	6	7	5	0	1.2,96	49
4	Mar/18	15	14.85	14.66	15.02(0.07)	15.08(0.07)	15.09(0)	15.09	0.8	-7	22(-1.3)	-0	[6]	[5]	[4]	74	-11	RG	0.2	Wait?	(7)	0	7	6	7	1.1,96	45
5	Mar/18	14	14.85	14.66	15.01(0.2)	15.08(0)	15.08(0.07)	15.08	0.8	-7	23(-20.4)	15	[17]	[11]	[-4]	68	-110	CR	0	HoldShort	(7)	6	-13	4	0	1,93	45

6	Mar/18	13	14.85	14.66	14.98(0.2)	15.07(0.13)	15.08(0)	15.1	0.8	-7	44(-13.7)	25	[17]	[10]	[4]	62	-95	UT	0.2	OpenLong	(20)	0	20	-2	-20	0.9,89	45
7	Mar/18	12	14.85	14.66	14.95(0.2)	15.05(0.07)	15.08(0)	15.07	0.7	-7	57(-9.9)	25	[17]	[8]	[4]	57	-95	UT	0	OpenLong	(27)	0	13	-4	7	0.7,89	45
8	Mar/18	11	14.85	14.66	14.92(0.2)	15.04(0.07)	15.07(-0.07)	15.05	0.7	-7	67(-7.8)	-5	[17]	[2]	[-12]	56	-101	CR	-0.1	HoldShort	(20)	-6	-26	-4	-20	0.6,91	45
9	Mar/18	10	14.85	14.66	14.89(0.27)	15.03(0.13)	15.08(0.07)	15.09	0.8	-7	75(-5.6)	25	[23]	[18]	[5]	69	-92	UT	0	OpenLong	(20)	6	13	-3	13	0.9,96	45
10	Mar/18	9	14.85	14.66	14.85(0.2)	15.01(0.07)	15.07(0.07)	15.07	0.7	-7	81(-4.3)	15	[17]	[14]	[4]	68	-10	UT	0	OpenLong?	(27)	6	13	-5	7	0.9,95	45

11	Mar/17	15	14.86	14.65	14.82(0.2)	15(0.07)	15.06(0.13)	15.05	0.6	-9	85(1.3)	-10	[17]	[19]	[-7]	67	13	CR	-0	HoldShort?	(20)	11	-20	-5	0	0.9,94	48
12	Mar/17	14	14.86	14.65	14.79(0.2)	14.99(0.07)	15.04(0.2)	15.08	0.7	-9	84(-1)	15	[17]	[25]	[2]	78	69	UT	0.2	HoldLong	(20)	17	-7	1	20	1.1,100	48
13	Mar/17	13	14.86	14.65	14.76(0.2)	14.98(0.07)	15.01(0.2)	15.09	0.7	-9	85(1.1)	25	[17]	[25]	[8]	83	89	UT	0.3	OpenLong	(27)	17	20	3	13	1.3,100	48
14	Mar/17	12	14.86	14.65	14.73(0.2)	14.97(0.13)	14.98(0.2)	15.06	0.6	-9	84(2)	35	[17]	[27]	[15]	82	89	UT	0.3	OpenLong	(20)	17	39	4	13	1.3,99	48
15	Mar/17	11	14.86	14.65	14.7(0.2)	14.95(0.34)	14.95(0.07)	15	0.5	-9	82(2)	20	[17]	[25]	[3]	75	41	UT	0.2	OpenLong	(20)	6	20	0	-20	1.2,95	48

16	Mar/17	10	14.86	14.65	14.67(0.14)	14.9(0.4)	14.94(-0.07)	14.97	0.4	-9	80(2.8)	5	[12]	[14]	[3]	73	62	RG	0.1	Wait	(14)	-6	20	-2	-20	1.2,93	48
17	Mar/17	9	14.86	14.65	14.65(0.14)	14.84(0.27)	14.95(-0.07)	14.94	0.3	-9	77(2.3)	-15	[12]	[9]	[-4]	69	62	CR	-0	HoldShort?	(21)	-6	-7	-8	-7	1.2,89	48
18	Mar/16	15	14.87	14.64	14.63(0.21)	14.8(0.41)	14.96(0.07)	14.95	0.3	-10	74(5.8)	15	[18]	[28]	[7]	75	53	UT	-0	OpenLong?	(14)	6	26	-10	0	1.4,90	52
19	Mar/16	14	14.87	14.64	14.6(0.07)	14.74(0.34)	14.95(0.07)	14.91	0.1	-10	69(3.2)	-45	[6]	[22]	[-13]	78	164	CR	-0.2	OpenShort	(14)	6	-32	-12	0	1.4,93	52
20	Mar/16	13	14.87	14.64	14.59(0.14)	14.69(0.34)	14.94(0.61)	14.96	0.3	-10	65(5.5)	25	[12]	[69]	[-7]	93	260	CR	0.1	OpenShort	(14)	52	-26	-6	20	1.8,98	52

21	Mar/16	12	14.87	14.64	14.57(0.14)	14.64(0.34)	14.85(0.75)	15	0.4	-10	60(8.7)	25	[12]	[81]	[16]	105	341	UT	0.8	HoldLong	(21)	64	20	1	20	2.2,100	52
22	Mar/16	11	14.87	14.64	14.55(0.14)	14.59(0.41)	14.74(0.75)	14.97	0.3	-10	51(9.7)	25	[12]	[84]	[26]	115	331	UT	1.4	HoldLong	(14)	64	39	43	20	2.6,100	52
23	Mar/16	10	14.87	14.64	14.53(0.14)	14.53(0.28)	14.63(0.62)	14.91	0.1	-10	42(9.5)	25	[12]	[68]	[27]	112	273	UT	2.1	HoldLong	(7)	53	26	53	20	2.9,89	52
24	Mar/16	9	14.87	14.64	14.51(0.07)	14.49(0.28)	14.54(0.62)	14.87	0	-10	32(11.3)	5	[6]	[66]	[106]	102	324	RG	3.2	SmallShort?	(14)	53	257	55	20	3.5,64	52
25	Mar/15	15	14.88	14.64	14.51(0)	14.49(0)	14.45(0.14)	14.49	-1.2	-15	21(0.4)	-15	[0]	[8]	[16]	-15	21	UR	0.6	SmallShort?	(-7)	12	27	20	20	-0.2,40	36

26	Mar/15	14	14.88	14.64	14.5(-0.07)	14.49(0)	14.43(-0.07)	14.45	-1.3	-15	20(0)	-50	[-7]	[-12]	[4]	-46	20	DP	0.3	OpenShort	(-7)	-7	7	12	-7	-0.7,22	36
27	Mar/15	13	14.88	14.64	14.5(0)	14.45(-0.07)	14.44(0.07)	14.44	-1.3	-15	20(0.2)	-35	[0]	[-0]	[3]	-64	-34	UR	0	SmallShort	(0)	7	7	8	-7	-1,11	36
28	Mar/15	12	14.88	14.64	14.51(-0.07)	14.46(-0.07)	14.44(0)	14.43	-1.4	-15	20(0.4)	-50	[-7]	[-8]	[4]	-76	6	DP	0	OpenShort	(-7)	0	14	-5	0	-1.2,4	36
29	Mar/15	11	14.88	14.64	14.52(-0.07)	14.47(-0.07)	14.43(-0.14)	14.41	-1.4	-15	20(1.9)	-50	[-7]	[-21]	[1]	-82	-46	DP	-0.3	OpenShort	(-7)	-13	0	9	-7	-1.7,11	36
30	Mar/15	10	14.88	14.64	14.52(0)	14.48(-0.07)	14.45(-0.07)	14.41	-1.4	-15	18(1.6)	-50	[0]	[-13]	[-17]	-89	-96	DR	-0.7	HoldShort	(0)	-7	-47	-1	-14	-2,11	36

31	Mar/15	9	14.88	14.64	14.53(-0.07)	14.49(-0.14)	14.46(-0.07)	14.48	-1.2	-15	16(0.5)	-50	[-7]	[-18]	[16]	-62	20	DP	0.4	OpenShort?	(-7)	-7	41	0	20	-0.9,11	36
32	Mar/14	15	14.91	14.7	14.53(0)	14.51(-0.14)	14.47(-0.14)	14.42	-1.6	-15	16(-0.8)	-50	[0]	[-24]	[-14]	-108	-114	DR	-1	HoldShort?	(0)	-13	-27	-23	-14	-2.3,0	33
33	Mar/14	14	14.91	14.7	14.54(0.07)	14.53(-0.07)	14.49(-0.07)	14.46	-1.5	-15	17(-2.4)	-25	[7]	[-13]	[-7]	-87	-143	DR	-0.6	HoldShort	(0)	-7	-7	-23	-7	-1.6,3	33
34	Mar/14	13	14.91	14.7	14.54(0)	14.54(-0.07)	14.5(-0.07)	14.47	-1.4	-15	19(-2.3)	-50	[0]	[-14]	[-14]	-62	-56	DR	-0.5	OpenShort	(0)	-7	-21	-19	-20	-1,13	33
35	Mar/14	12	14.91	14.7	14.53(0.07)	14.55(-0.07)	14.51(-0.14)	14.5	-1.3	-15	21(-1.8)	-45	[7]	[-19]	[-7]	-40	-120	DR	-0.2	OpenShort	(7)	-13	-14	-12	0	-0.5,23	33

36	Mar/14	11	14.91	14.7	14.52(0.07)	14.55(0)	14.53(-0.07)	14.52	-1.3	-15	23(-2.6)	-30	[7]	[-9]	[-4]	-19	-83	DR	-0.1	OpenShort	(7)	-7	0	-19	-7	0,31	33
37	Mar/14	9	14.91	14.7	14.51(0.07)	14.56(-0.07)	14.54(-0.14)	14.52	-1.3	-15	26(-3.7)	-25	[7]	[-19]	[5]	-5	-90	RG	-0.3	Wait?	(0)	-13	27	-23	0	0.1,43	33
38	Mar/11	15	14.94	14.77	14.51(0)	14.57(-0.07)	14.56(-0.14)	14.48	-1.6	-12	29(-4.3)	-50	[0]	[-20]	[-19]	-5	-44	DR	-0.9	OpenShort?	(7)	-13	-33	-26	-20	-0.2,50	27
39	Mar/11	14	14.94	14.77	14.5(0.07)	14.57(0)	14.58(-0.14)	14.53	-1.4	-12	34(-2.2)	-50	[7]	[-15]	[-14]	37	-80	DR	-0.5	OpenShort	(7)	-13	-26	-15	-20	0.3,79	27
40	Mar/11	13	14.94	14.77	14.49(0.07)	14.58(0.07)	14.6(0.07)	14.57	-1.3	-12	36(-1.1)	-30	[7]	[8]	[-6]	63	10	CR	-0.3	HoldShort	(14)	7	-14	-7	0	0.8,93	27

41	Mar/11	12	14.94	14.77	14.48(0.07)	14.57(0.07)	14.6(0)	14.59	-1.2	-12	37(0.8)	-35	[7]	[1]	[-5]	73	14	CR	0	HoldShort	(7)	0	-14	-5	7	1,98	27
42	Mar/11	11	14.94	14.77	14.47(0.07)	14.56(0.07)	14.59(0.07)	14.61	-1.1	-12	36(1.7)	-25	[7]	[8]	[-2]	83	50	CR	0.2	OpenShort	(7)	7	0	4	-20	1.3,100	27
43	Mar/11	10	14.94	14.77	14.46(0.14)	14.55(0.21)	14.58(0.07)	14.61	-1.1	-12	34(1.5)	10	[13]	[16]	[1]	83	-17	RG	0.3	Wait	(7)	7	0	-2	14	1.5,95	27
44	Mar/11	9	14.94	14.77	14.44(0.07)	14.52(0.14)	14.57(0.14)	14.61	-1.1	-12	33(1.7)	10	[7]	[18]	[18]	89	87	RG	0.4	Wait?	(7)	13	47	4	20	1.8,94	27
45	Mar/10	15	14.97	14.84	14.43(0.07)	14.5(0.07)	14.57(0)	14.54	-1.6	-10	31(-1.3)	-35	[7]	[2]	[-6]	72	14	CR	-0.1	HoldShort?	(14)	0	-21	-0	7	1.2,92	31

46	Mar/10	14	14.97	14.84	14.42(-0.07)	14.49(0.14)	14.55(0.07)	14.57	-1.5	-10	33(-11.8)	-50	[-7]	[9]	[2]	90	183	UR	0.2	SmallShort	(7)	7	7	10	-20	1.7,97	31
47	Mar/10	13	14.97	14.84	14.43(-0.14)	14.47(0.21)	14.54(0.14)	14.56	-1.5	-10	44(-8.4)	-50	[-13]	[17]	[-1]	76	256	RG	0.2	Wait	(-14)	13	-14	15	14	1.1,98	31
48	Mar/10	12	14.97	14.84	14.45(-0.07)	14.44(0.14)	14.52(0.28)	14.58	-1.4	-10	53(-7.8)	-45	[-7]	[28]	[20]	73	223	UR	0.4	SmallShort	(-7)	26	33	24	20	0.9,100	31
49	Mar/10	11	14.97	14.84	14.46(-0.07)	14.42(0.14)	14.48(0.21)	14.53	-1.6	-10	61(-6.1)	-50	[-7]	[22]	[5]	60	166	UR	0.3	SmallShort	(-14)	19	0	20	14	0.4,100	31
50	Mar/10	10	14.97	14.84	14.47(-0.14)	14.4(0.14)	14.45(0.21)	14.53	-1.6	-10	67(-5.3)	-50	[-13]	[20]	[5]	32	223	UR	0.4	SmallShort	(-7)	19	7	11	14	0.3,74	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI