SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $87.7800 One month high (close): $145.6000

SE Daily Change: -6.78% Daily StdDev 6.88% SE EMA_5_Trend: 4.99% 10Minute StdDev: $4.527

Latest Price : $114.23(-6.78%)

Wed. Mar 23, 2022($2.7) Tue. Mar 22, 2022($5.1) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($5.4) Thu. Mar 17, 2022($2.5) Wed. Mar 16, 2022($8.8) Tue. Mar 15, 2022($1.9) Mon. Mar 14, 2022($3.5)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.99% Daily EMA 20 BBV: 0.2

Sample size 32 Avg positive next hour return: 1.31%(53%) Avg negative next hour return: -1.01%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	110.41	103.01	114.33(0.33)	119.14(0.18)	117.66(-1.17)	115.4	0.3	-7	34(-1)	-45	[5]	[-12]	[-16]	6	-461	DR	-0.4	OpenShort	(8)	-17	25	-23	-20	0.2,51	44
Daily Trend: % Up Forces: 119.14(hourly_sma_10 3.24%) Down Forces: 110.41(daily_ema_20 -4.32%) Support Levels: 114.33(hourly_sma_20 -0.93%) 103.01(weak_daily_ema_10 -10.74%) Resistance Levels:

2	Mar/21	10	110.41	103.01	113.95(0.18)	118.92(0.01)	119.05(-1.36)	113.65	0.2	-7	35(-0.8)	-50	[3]	[-17]	[-47]	13	-491	DR	-1	OpenShort	(5)	-20	-54	-24	-20	-0.1,65	44
3	Mar/21	9	110.41	103.01	113.75(0.4)	118.91(0.55)	120.69(-0.07)	117.52	0.4	-7	35(0)	-50	[6]	[7]	[-31]	50	-39	CR	-0.6	HoldShort?	(6)	-1	-46	-12	-20	0.7,82	44
4	Mar/18	15	110.98	100.56	113.3(0.61)	118.26(0.96)	120.69(0)	120.85	0.6	-9	35(1.5)	-10	[9]	[12]	[-4]	76	131	CR	0	OpenShort?	(9)	0	-1	-2	-20	1.3,93	40
5	Mar/18	14	110.98	100.56	112.61(1.28)	117.14(1.13)	120.78(0.12)	120.95	0.6	-9	34(-6.8)	0	[18]	[17]	[-7]	85	-351	CR	0	OpenShort	(11)	2	-19	2	-6	1.5,97	40

6	Mar/18	13	110.98	100.56	111.19(1.42)	115.83(1.21)	120.63(1.61)	122.37	0.7	-9	41(-4.3)	30	[21]	[40]	[16]	85	119	UT	0.3	HoldLong	(23)	23	16	-2	20	1.6,95	40
7	Mar/18	12	110.98	100.56	109.63(1.41)	114.44(1.02)	118.72(1.35)	121.23	0.6	-9	45(-3.7)	30	[20]	[35]	[27]	83	127	UT	0.3	HoldLong	(24)	20	38	-4	20	1.5,95	40
8	Mar/18	11	110.98	100.56	108.11(1.34)	113.29(0.72)	117.14(1.21)	118.49	0.4	-9	49(-3.4)	20	[19]	[30]	[3]	78	51	UT	0.2	HoldLong	(23)	17	-31	0	20	1.3,95	40
9	Mar/18	10	110.98	100.56	106.68(1.55)	112.48(1.48)	115.74(2.24)	120.73	0.6	-9	52(0.1)	30	[22]	[52]	[21]	90	459	UT	0.6	HoldLong	(25)	32	6	4	20	1.6,100	40
10	Mar/18	9	110.98	100.56	105.05(1.4)	110.84(1.21)	113.2(1.95)	120.26	0.6	-9	52(-0.1)	30	[20]	[45]	[59]	95	650	UT	0.8	HoldLong?	(25)	28	102	7	20	1.8,100	40

11	Mar/17	15	111.53	97.81	103.6(1.29)	109.52(0.5)	111.03(0.78)	113.25	0.1	-16	52(0)	20	[19]	[20]	[13]	78	-27	UT	0.3	HoldLong?	(20)	11	5	4	20	1.1,100	40
12	Mar/17	14	111.53	97.81	102.28(1.23)	108.97(0.37)	110.17(0.7)	112.93	0.1	-16	52(-0.8)	25	[18]	[17]	[22]	79	119	UT	0.3	HoldLong	(22)	10	21	4	20	1.2,99	40
13	Mar/17	13	111.53	97.81	101.04(1.2)	108.57(0.23)	109.4(0.2)	111.52	-0	-16	53(-0.7)	25	[17]	[9]	[21]	73	34	UT	0.2	OpenLong	(20)	3	29	-1	20	1.1,95	40
14	Mar/17	12	111.53	97.81	99.84(1.09)	108.32(0.24)	109.18(0.66)	109.58	-0.1	-16	54(-0.4)	10	[16]	[15]	[11]	67	174	RG	0	Wait	(19)	10	26	-3	20	1,92	40
15	Mar/17	11	111.53	97.81	98.76(0.94)	108.06(1.36)	108.46(0.32)	107.89	-0.2	-16	54(-0.2)	-50	[14]	[18]	[-30]	67	162	CR	-0.1	HoldShort	(18)	5	-16	-4	-20	1,92	40

16	Mar/17	10	111.53	97.81	97.84(0.99)	106.61(1.77)	108.11(0.41)	108.94	-0.1	-16	54(1.8)	-25	[14]	[23]	[-15]	76	355	CR	0.1	OpenShort	(18)	6	-4	2	-20	1.2,96	40
17	Mar/17	9	111.53	97.81	96.88(0.93)	104.76(1.77)	107.67(-0.06)	109.24	-0.1	-16	52(2)	-25	[13]	[15]	[-12]	76	456	CR	0.2	OpenShort?	(17)	-1	-18	-1	-20	1.3,93	40
18	Mar/16	15	112.74	97.06	95.99(1.03)	102.94(2.13)	107.74(0.42)	110.45	-0.1	-20	50(6.6)	25	[15]	[24]	[30]	80	698	UT	0.3	OpenLong?	(18)	6	71	-5	20	1.6,90	47
19	Mar/16	14	112.74	97.06	95.01(0.65)	100.79(1.56)	107.29(-0.33)	105.89	-0.4	-20	44(1.8)	-20	[9]	[8]	[1]	71	508	RG	-0.2	Wait	(13)	-5	7	-13	8	1.3,88	47
20	Mar/16	13	112.74	97.06	94.4(0.62)	99.24(1.6)	107.64(2.41)	105.46	-0.4	-20	42(2.2)	0	[9]	[48]	[-7]	78	1152	CR	-0.3	OpenShort	(11)	35	-35	-15	20	1.4,93	47

21	Mar/16	12	112.74	97.06	93.82(0.77)	97.68(2.17)	105.11(3.16)	107.78	-0.3	-20	40(3.8)	25	[11]	[63]	[11]	96	1508	UT	0.4	OpenLong	(13)	46	-20	-11	20	1.9,98	47
22	Mar/16	11	112.74	97.06	93.1(0.81)	95.61(2.26)	101.89(3.84)	109.09	-0.2	-20	36(6)	25	[12]	[74]	[43]	110	1853	UT	1.1	HoldLong	(15)	56	1	24	20	2.4,100	47
23	Mar/16	10	112.74	97.06	92.35(0.66)	93.5(2.34)	98.12(4.05)	109.02	-0.2	-20	30(7.2)	25	[10]	[77]	[68]	123	2119	UT	1.9	HoldLong	(14)	59	32	39	20	3,98	47
24	Mar/16	9	112.74	97.06	91.74(0.42)	91.36(2.12)	94.3(3.81)	106.93	-0.3	-20	23(6.3)	5	[6]	[71]	[152]	128	2126	RG	3	SmallShort?	(10)	55	252	49	20	3.6,88	47
25	Mar/15	15	114.47	97.32	91.36(-0.25)	89.46(0.45)	90.84(0.68)	92.74	-1.1	-25	17(0)	-25	[-4]	[8]	[24]	37	520	UR	0.6	SmallShort?	(-6)	10	23	24	20	0.5,74	39

26	Mar/15	14	114.47	97.32	91.59(-0.27)	89.06(0.07)	90.23(1)	91.49	-1.1	-25	17(-0.8)	-25	[-4]	[11]	[23]	6	481	UR	0.4	SmallShort	(-6)	16	17	18	20	-0,56	39
27	Mar/15	13	114.47	97.32	91.84(-0.22)	89(-0.04)	89.34(0.55)	90.54	-1.2	-25	17(-0.2)	-35	[-3]	[3]	[17]	-20	193	UR	0.3	SmallShort	(-5)	9	14	12	20	-0.4,40	39
28	Mar/15	12	114.47	97.32	92.04(-0.2)	89.04(-0.25)	88.85(0.41)	89.79	-1.2	-25	18(0.3)	-45	[-3]	[-1]	[12]	-34	45	DP	0.3	OpenShort	(-5)	6	3	18	20	-0.6,31	39
29	Mar/15	11	114.47	97.32	92.22(-0.04)	89.26(-0.3)	88.49(0.55)	89.65	-1.2	-25	17(0)	-35	[-1]	[2]	[10]	-48	-116	UR	0.3	SmallShort	(-3)	9	-2	12	20	-0.7,20	39
30	Mar/15	10	114.47	97.32	92.26(-0.16)	89.53(-0.47)	88.01(0.14)	89.78	-1.2	-25	17(0.3)	-25	[-3]	[-7]	[29]	-56	-82	DP	0.5	OpenShort	(-1)	2	54	12	20	-0.7,12	39

31	Mar/15	9	114.47	97.32	92.41(-0.33)	89.95(-0.7)	87.89(-0.86)	86.93	-1.4	-25	17(1.2)	-50	[-5]	[-25]	[-15]	-88	-481	DT	-0.3	OpenShort?	(-5)	-13	-24	2	-20	-1.6,2	39
32	Mar/14	15	116.3	100.36	92.72(-0.62)	90.58(-0.69)	88.65(-0.64)	88.21	-1.4	-29	16(-1.3)	-50	[-10]	[-25]	[1]	-83	-60	DP	-0.1	OpenShort?	(-5)	-10	13	3	-20	-1.4,2	34
33	Mar/14	14	116.3	100.36	93.3(-0.65)	91.21(-0.98)	89.22(-0.9)	87.54	-1.5	-29	17(0)	-50	[-10]	[-32]	[-9]	-93	-214	DT	-0.5	HoldShort	(-11)	-14	-7	-4	-20	-1.7,0	34
34	Mar/14	13	116.3	100.36	93.91(-0.63)	92.11(-1.24)	90.03(-1.13)	87.92	-1.4	-29	17(0.3)	-50	[-10]	[-38]	[-12]	-95	-307	DT	-0.6	HoldShort	(-11)	-18	-17	-7	-20	-1.8,0	34
35	Mar/14	12	116.3	100.36	94.51(-0.62)	93.27(-0.95)	91.06(-1.1)	88.84	-1.4	-29	17(0.3)	-50	[-10]	[-35]	[-24]	-93	-273	DT	-0.7	HoldShort	(-10)	-17	-35	-10	-20	-1.7,0	34

36	Mar/14	11	116.3	100.36	95.1(-0.49)	94.16(-0.55)	92.07(-0.45)	90.77	-1.3	-29	16(-0.4)	-50	[-8]	[-21]	[-14]	-81	-102	DT	-0.4	HoldShort	(-9)	-7	-5	-10	-20	-1.3,2	34
37	Mar/14	9	116.3	100.36	95.57(-0.61)	94.68(-0.39)	92.49(-0.75)	91.07	-1.3	-29	17(-0.9)	-50	[-10]	[-25]	[-20]	-75	-64	DT	-0.4	HoldShort?	(-9)	-12	-9	-12	-20	-1.4,10	34
38	Mar/11	15	119.78	105.86	96.16(-0.46)	95.05(-0.15)	93.19(-1.08)	91.58	-1.4	-25	18(0.9)	-50	[-7]	[-26]	[-28]	-63	-298	DT	-0.5	OpenShort?	(-10)	-17	-26	-9	-20	-1.3,20	34
39	Mar/11	14	119.78	105.86	96.6(0.03)	95.19(0.2)	94.21(-1.37)	93.02	-1.3	-25	17(-0.2)	-50	[1]	[-27]	[-22]	-50	-728	DR	-0.3	OpenShort	(-6)	-22	-11	-12	-20	-1,25	34
40	Mar/11	13	119.78	105.86	96.57(0.06)	95(0.14)	95.52(-0.75)	93.63	-1.3	-25	17(-0.3)	-50	[1]	[-17]	[-10]	-40	-536	DR	-0.5	OpenShort	(1)	-12	7	-17	-20	-0.8,30	34

41	Mar/11	12	119.78	105.86	96.51(-0.11)	94.87(-0.02)	96.24(-0.71)	93.22	-1.3	-25	17(0.4)	-50	[-2]	[-18]	[-21]	-37	-407	DT	-0.9	OpenShort	(1)	-11	-22	-21	-20	-0.9,36	34
42	Mar/11	11	119.78	105.86	96.62(-0.01)	94.89(-0.56)	96.93(-0.02)	94.5	-1.2	-25	17(0)	-50	[-0]	[-11]	[-6]	-13	-214	DT	-0.7	OpenShort	(-0)	-0	-36	-6	20	-0.6,52	34
43	Mar/11	10	119.78	105.86	96.63(0.18)	95.42(-0.41)	96.95(0.59)	96.59	-1.1	-25	17(-0.9)	-35	[3]	[0]	[-2]	12	-30	DR	-0.1	OpenShort	(1)	9	-48	9	20	-0,62	34
44	Mar/11	9	119.78	105.86	96.46(0.62)	95.81(0.05)	96.38(2)	99.48	-1	-25	18(-1.1)	50	[10]	[28]	[39]	27	195	UT	0.9	OpenLong?	(7)	32	34	21	20	0.8,57	34
45	Mar/10	15	123.4	110.39	95.87(0.47)	95.76(-0.26)	94.49(1.1)	97.46	-1.2	-22	19(-0.6)	35	[7]	[13]	[24]	4	-18	UT	0.8	OpenLong?	(8)	17	19	18	20	0.4,44	33

46	Mar/10	14	123.4	110.39	95.42(0.32)	96.01(-0.45)	93.46(0.7)	96.34	-1.3	-22	20(-0.6)	15	[5]	[5]	[21]	-14	-39	UT	0.7	OpenLong	(7)	11	29	13	20	0.2,31	33
47	Mar/10	13	123.4	110.39	95.12(0.09)	96.44(-0.84)	92.81(-1.12)	94.7	-1.3	-22	20(-0.2)	-45	[1]	[-28]	[14]	-37	-391	RG	0.4	Wait	(4)	-18	32	-3	20	-0.1,16	33
48	Mar/10	12	123.4	110.39	95.03(-0.05)	97.26(-0.72)	93.86(-1.39)	92.91	-1.4	-22	20(0.1)	-50	[-1]	[-32]	[-4]	-49	-505	DT	-0.2	OpenShort	(0)	-22	34	-16	-20	-0.5,14	33
49	Mar/10	11	123.4	110.39	95.08(-0.11)	97.97(-0.19)	95.18(-1.94)	91.02	-1.5	-22	20(0.4)	-50	[-2]	[-37]	[-50]	-53	-794	DT	-1	OpenShort	(-3)	-31	-27	-18	-20	-0.9,20	33
50	Mar/10	10	123.4	110.39	95.18(0.02)	98.16(0.03)	97.06(-1.49)	92.53	-1.4	-22	20(-0.1)	-50	[0]	[-28]	[-36]	-27	-656	DR	-1.1	OpenShort	(0)	-24	-10	-9	-20	-0.6,38	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI