O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $64.6700 One month high (close): $67.4000

O Daily Change: -0.45% Daily StdDev 1.14% O EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $66.58(-0.45%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	65.81	65.62	66.39(0.15)	66.86(0.15)	67.07(0.16)	67.29	1.9	-0	81(0.1)	50	[13]	[26]	[1]	85	28	UT	0.3	HoldLong	(13)	14	1	2	6	1.4,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.86(hourly_sma_10 -0.64%) 66.39(hourly_sma_20 -1.34%) 65.81(daily_ema_20 -2.2%) 65.62(daily_ema_10 -2.48%) Resistance Levels:

2	Mar/21	10	65.81	65.62	66.29(0.15)	66.76(0.13)	66.96(0.16)	67.28	1.9	-0	81(0.3)	50	[13]	[25]	[6]	90	38	UT	0.5	HoldLong	(13)	14	11	4	20	1.6,100	54
3	Mar/21	9	65.81	65.62	66.19(0.11)	66.67(0.12)	66.85(0.22)	67.19	1.8	-0	81(4.8)	50	[10]	[29]	[19]	89	95	UT	0.5	OpenLong?	(13)	19	45	3	20	1.6,99	54
4	Mar/18	15	65.81	65.42	66.12(0.08)	66.59(0.06)	66.7(0.03)	66.84	1.3	-3	76(2.9)	10	[7]	[7]	[5]	79	36	RG	0.2	Wait?	(8)	3	13	1	6	1.2,99	54
5	Mar/18	14	65.81	65.42	66.07(0.12)	66.55(0.08)	66.68(0.03)	66.74	1.2	-3	73(-1.8)	20	[10]	[9]	[-1]	77	-12	CR	0.1	OpenShort	(5)	3	-6	1	7	1.2,97	54

6	Mar/18	13	65.81	65.42	65.99(0.14)	66.5(0.11)	66.66(0.15)	66.79	1.3	-3	75(-2.1)	45	[12]	[21]	[6]	79	18	UT	0.2	HoldLong	(12)	13	17	-3	10	1.4,94	54
7	Mar/18	12	65.81	65.42	65.9(0.14)	66.43(0.17)	66.56(0.09)	66.66	1.1	-3	77(-1.2)	40	[12]	[19]	[6]	77	3	UT	0.2	HoldLong	(12)	8	23	-4	-16	1.3,94	54
8	Mar/18	11	65.81	65.42	65.81(0.11)	66.32(0.15)	66.5(0.03)	66.49	0.9	-3	78(0)	0	[10]	[12]	[-12]	74	-2	CR	-0	HoldShort	(10)	3	-31	-2	-9	1.1,96	54
9	Mar/18	10	65.81	65.42	65.74(0.12)	66.22(0.29)	66.48(0.12)	66.73	1.2	-3	78(5.1)	45	[10]	[26]	[5]	88	61	UT	0.4	OpenLong	(12)	10	15	1	-6	1.6,98	54
10	Mar/18	9	65.81	65.42	65.66(0.08)	66.03(0.18)	66.4(0.08)	66.62	1	-3	73(4.7)	35	[7]	[17]	[14]	89	90	UT	0.4	OpenLong?	(10)	7	39	-2	19	1.7,96	54

11	Mar/17	15	65.81	65.39	65.61(0.05)	65.91(0.14)	66.35(0.06)	66.32	0.6	-4	68(4.7)	-15	[4]	[12]	[-0]	79	76	RG	-0.1	Wait?	(5)	5	0	-8	13	1.3,96	42
12	Mar/17	14	65.81	65.39	65.58(0.11)	65.82(0.17)	66.31(0.24)	66.32	0.6	-4	63(0.8)	25	[9]	[30]	[-3]	86	61	CR	0	OpenShort	(4)	21	-13	-1	17	1.5,98	42
13	Mar/17	13	65.81	65.39	65.51(0.12)	65.71(0.11)	66.15(0.29)	66.42	0.8	-4	63(2.7)	45	[10]	[32]	[5]	95	93	UT	0.5	OpenLong	(10)	25	0	7	20	1.8,100	42
14	Mar/17	12	65.81	65.39	65.43(0.12)	65.64(0.06)	65.96(0.47)	66.42	0.8	-4	60(5.4)	50	[10]	[45]	[17]	103	147	UT	1	HoldLong	(10)	40	21	30	20	2.1,100	42
15	Mar/17	11	65.81	65.39	65.35(0.11)	65.6(0.18)	65.65(0.26)	66.26	0.6	-4	55(5.3)	50	[9]	[32]	[14]	89	95	UT	1.4	OpenLong	(10)	22	18	30	20	2.1,86	42

16	Mar/17	10	65.81	65.39	65.28(0.05)	65.48(0.2)	65.48(0.28)	66.12	0.4	-4	49(6.2)	25	[4]	[33]	[34]	73	150	UT	1.6	OpenLong	(8)	24	76	38	20	2.1,70	42
17	Mar/17	9	65.81	65.39	65.25(-0.03)	65.35(0.08)	65.3(0.05)	65.55	-0.3	-4	43(-2.3)	-30	[-3]	[7]	[5]	14	93	UR	0.7	SmallShort?	(0)	4	12	6	2	0.9,41	42
18	Mar/16	15	65.84	65.37	65.27(-0.02)	65.3(0.08)	65.27(-0.06)	65.46	-0.4	-6	45(1.6)	-15	[-2]	[-3]	[24]	-2	35	DP	0.5	OpenShort?	(-3)	-5	74	-4	6	0.5,36	50
19	Mar/16	14	65.84	65.37	65.28(-0.05)	65.25(-0.06)	65.31(-0.35)	64.91	-1.1	-6	44(1.4)	-50	[-4]	[-35]	[-24]	-42	-98	DT	-1.1	OpenShort	(-5)	-30	-56	-20	-20	-1,33	50
20	Mar/16	13	65.84	65.37	65.28(0)	65.29(-0.03)	65.54(0.06)	65.33	-0.6	-6	42(-0.2)	-35	[0]	[3]	[-5]	-3	15	CR	-0.6	HoldShort	(-2)	5	-7	-16	5	0.1,45	50

21	Mar/16	12	65.84	65.37	65.31(-0.02)	65.31(-0.06)	65.5(0.17)	65.38	-0.5	-6	43(-0.2)	-20	[-2]	[11]	[6]	10	72	UR	-0.3	SmallShort	(0)	15	16	-11	20	0.2,55	50
22	Mar/16	11	65.84	65.37	65.32(-0.02)	65.35(0.05)	65.39(0.08)	65.26	-0.7	-6	43(-0.6)	-50	[-2]	[8]	[-18]	17	29	RG	-0.4	Wait	(-2)	7	-59	21	-20	-0.2,72	50
23	Mar/16	10	65.84	65.37	65.32(0)	65.32(0.17)	65.34(0.21)	65.71	-0.2	-6	43(0.4)	-35	[0]	[25]	[-6]	45	112	CR	1	HoldShort	(2)	18	-38	36	14	1,70	50
24	Mar/16	9	65.84	65.37	65.33(0.03)	65.21(0.17)	65.2(0.25)	66	0.2	-6	43(2.9)	10	[3]	[29]	[48]	44	132	RG	2.2	SmallShort?	(3)	22	117	31	20	1.8,49	50
25	Mar/15	15	65.91	65.41	65.31(-0.03)	65.1(0.03)	65.04(-0.11)	65.12	-0.9	-7	40(0.7)	-30	[-3]	[-10]	[9]	-45	-28	DP	0.2	OpenShort?	(-4)	-10	30	-8	3	-0.6,20	51

26	Mar/15	14	65.91	65.41	65.33(0.02)	65.08(-0.11)	65.11(-0.29)	64.89	-1.1	-7	39(-2.2)	-50	[2]	[-30]	[-6]	-64	-162	DR	-0.6	OpenShort	(-5)	-25	-5	-26	-2	-1.3,19	51
27	Mar/15	13	65.91	65.41	65.33(0)	65.15(-0.14)	65.3(0.02)	64.93	-1.1	-7	42(-0.6)	-40	[0]	[-5]	[-10]	-50	-55	DR	-1	OpenShort	(3)	2	-19	-26	3	-1.1,28	51
28	Mar/15	12	65.91	65.41	65.32(0.03)	65.24(-0.11)	65.29(0.09)	65.07	-0.9	-7	42(-2.7)	-20	[3]	[3]	[-7]	-20	-48	CR	-0.6	HoldShort	(2)	8	-16	-16	8	-0.7,48	51
29	Mar/15	11	65.91	65.41	65.3(0.05)	65.31(-0.03)	65.23(0.09)	65.19	-0.8	-7	45(-3)	-30	[4]	[6]	[-12]	14	-48	CR	-0.1	HoldShort	(4)	8	-43	22	-12	-0.3,71	51
30	Mar/15	10	65.91	65.41	65.27(0.09)	65.33(0.02)	65.17(0.18)	65.52	-0.4	-7	48(-4.4)	-5	[8]	[17]	[-7]	29	-5	CR	0.8	HoldShort	(5)	16	-37	26	17	0.6,64	51

31	Mar/15	9	65.91	65.41	65.21(0.09)	65.32(0.05)	65.05(0.08)	65.8	-0.1	-7	52(-0.2)	30	[8]	[10]	[49]	27	20	UT	1.6	OpenLong?	(10)	7	126	17	20	1.3,44	51
32	Mar/14	15	66	65.48	65.15(0.02)	65.29(-0.09)	65(-0.29)	64.86	-1.3	-9	52(-0.4)	-45	[2]	[-30]	[-1]	-51	-132	DR	-0.3	OpenShort?	(3)	-25	12	-20	-20	-0.6,14	45
33	Mar/14	14	66	65.48	65.14(-0.06)	65.35(-0.15)	65.19(-0.31)	64.77	-1.4	-9	53(0.4)	-50	[-5]	[-36]	[-13]	-49	-77	DT	-0.9	OpenShort	(0)	-27	-12	-37	-20	-0.8,21	45
34	Mar/14	13	66	65.48	65.18(-0.03)	65.45(-0.11)	65.39(-0.15)	64.86	-1.3	-9	52(0)	-50	[-3]	[-20]	[-13]	-23	-57	DT	-1.1	OpenShort	(-4)	-13	-13	-32	-20	-0.7,45	45
35	Mar/14	12	66	65.48	65.2(-0.05)	65.52(-0.11)	65.49(-0.15)	64.96	-1.2	-9	52(-0.1)	-50	[-4]	[-20]	[-33]	9	-27	DT	-1.1	OpenShort	(-4)	-13	-81	-19	-20	-0.5,71	45

36	Mar/14	11	66	65.48	65.23(-0.02)	65.59(0.15)	65.59(0.03)	65.57	-0.5	-9	53(-0.4)	-50	[-2]	[7]	[-11]	62	78	RG	-0	Wait	(2)	3	-29	7	-20	0.7,94	45
37	Mar/14	10	66	65.48	65.24(0.03)	65.49(0.14)	65.57(0.09)	65.79	-0.2	-9	53(1.1)	-35	[3]	[13]	[6]	73	72	RG	0.5	Wait	(0)	8	10	9	8	1.2,93	45
38	Mar/14	9	66	65.48	65.22(-0.02)	65.4(0.17)	65.57(0)	65.71	-0.3	-9	52(-0.5)	-50	[-2]	[5]	[14]	65	100	UR	0.4	SmallShort?	(2)	0	40	5	-2	1.1,87	45
39	Mar/11	15	66.13	65.61	65.23(-0.02)	65.29(0.11)	65.51(-0.08)	65.41	-0.8	-8	52(-0.6)	-50	[-2]	[-5]	[-4]	41	30	DT	-0.2	OpenShort?	(-3)	-7	-8	-4	-14	0.4,81	44
40	Mar/11	14	66.13	65.61	65.24(0.02)	65.22(0.18)	65.56(-0.05)	65.47	-0.7	-8	53(0.4)	-45	[2]	[2]	[-3]	45	8	CR	-0.2	HoldShort	(-2)	-4	-2	-8	-8	0.5,82	44

41	Mar/11	13	66.13	65.61	65.23(0.02)	65.1(0.15)	65.59(0.28)	65.48	-0.7	-8	53(0.4)	-15	[2]	[28]	[2]	51	88	RG	-0.2	Wait	(2)	24	2	3	6	0.5,88	44
42	Mar/11	12	66.13	65.61	65.22(-0.02)	65(0.11)	65.41(0.18)	65.47	-0.7	-8	52(-0.5)	-50	[-2]	[17]	[-7]	53	103	RG	0.1	Wait	(2)	15	-33	10	20	0.5,90	44
43	Mar/11	11	66.13	65.61	65.23(0.02)	64.93(0.05)	65.29(0.34)	65.72	-0.5	-8	53(1.1)	-5	[2]	[29]	[16]	68	143	RG	0.9	SmallShort	(2)	29	10	40	20	1,93	44
44	Mar/11	10	66.13	65.61	65.22(0.06)	64.9(0.03)	65.07(0.31)	65.64	-0.5	-8	52(0.6)	20	[5]	[27]	[11]	42	77	UT	1.2	OpenLong	(2)	26	2	28	20	0.9,69	44
45	Mar/11	9	66.13	65.61	65.18(0.06)	64.88(0.02)	64.87(0.4)	65.63	-0.5	-8	51(0.6)	25	[5]	[34]	[56]	22	109	UT	1.6	OpenLong?	(4)	34	135	28	20	1,47	44

46	Mar/10	15	66.22	65.8	65.14(0.02)	64.87(-0.17)	64.61(0.02)	64.63	-1.7	-9	50(-1.8)	-25	[2]	[-7]	[-6]	-53	-95	DR	0	OpenShort?	(-2)	2	-24	6	9	-1.1,25	39
47	Mar/10	14	66.22	65.8	65.13(-0.02)	64.98(-0.11)	64.6(0.06)	64.81	-1.5	-9	52(0.4)	-25	[-2]	[-2]	[10]	-43	-16	DP	0.4	OpenShort	(3)	5	20	16	5	-0.7,25	39
48	Mar/10	13	66.22	65.8	65.14(-0.03)	65.05(-0.18)	64.56(-0.26)	64.66	-1.7	-9	52(1.4)	-50	[-3]	[-32]	[-3]	-61	-105	DT	0.2	OpenShort	(-2)	-22	3	-20	-9	-1,14	39
49	Mar/10	12	66.22	65.8	65.16(-0.05)	65.17(-0.15)	64.73(-0.25)	64.64	-1.7	-9	50(1.5)	-50	[-4]	[-30]	[9]	-71	-93	DP	-0.2	OpenShort	(-4)	-21	42	-24	-16	-1.1,7	39
50	Mar/10	11	66.22	65.8	65.19(-0.08)	65.27(-0.14)	64.89(-0.38)	64.33	-2.1	-9	49(5.7)	-50	[-7]	[-42]	[-21]	-92	-145	DT	-1.3	OpenShort	(-7)	-32	-29	-31	-20	-1.9,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI