NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $169.9300 One month high (close): $194.2800

NXPI Daily Change: -0.8% Daily StdDev 3.08% NXPI EMA_5_Trend: 1.99% 10Minute StdDev: $1.6456

Latest Price : $190.14(-0.8%)

Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($1.7) Thu. Mar 17, 2022($2.4) Wed. Mar 16, 2022($4.2) Tue. Mar 15, 2022($2.6) Mon. Mar 14, 2022($4.5)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	183.76	183.16	188.4(0.13)	189.88(0.08)	190.64(-0.05)	190.94	1.1	2	40(0.1)	45	[4]	[3]	[16]	35	-8	UT	0.1	OpenLong	(7)	-2	53	-18	17	0.9,62	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 189.88(hourly_sma_10 -0.56%) 188.4(hourly_sma_20 -1.33%) 183.76(daily_ema_20 -3.76%) 183.16(daily_ema_10 -4.07%) Resistance Levels:

2	Mar/21	10	183.76	183.16	188.15(0.03)	189.72(-0.09)	190.74(-0.39)	187.92	0.6	2	40(-0.9)	-35	[1]	[-11]	[-24]	17	-136	DR	-1	OpenShort	(2)	-13	-48	-24	-20	-0.1,69	56
3	Mar/21	9	183.76	183.16	188.09(0.13)	189.89(0.08)	191.48(0.15)	190.65	1	2	41(0.7)	10	[4]	[10]	[-9]	65	50	CR	-0.3	HoldShort?	(4)	5	-27	-8	15	0.9,92	56
4	Mar/18	15	183.56	181.18	187.84(0.2)	189.74(0.2)	191.19(0.48)	192.18	1.3	-0	40(1.1)	40	[7]	[23]	[8]	90	152	UT	0.4	OpenLong?	(6)	16	9	5	20	1.6,100	50
5	Mar/18	14	183.56	181.18	187.47(0.37)	189.37(0.19)	190.28(0.61)	191.69	1.2	-0	39(-8.1)	50	[12]	[28]	[7]	90	16	UT	0.5	HoldLong	(7)	20	5	12	20	1.6,100	50

6	Mar/18	13	183.56	181.18	186.78(0.41)	189.01(0.22)	189.13(0.25)	191.41	1.2	-0	47(-8)	50	[13]	[17]	[9]	88	-90	UT	0.7	HoldLong	(13)	8	8	14	20	1.5,100	50
7	Mar/18	12	183.56	181.18	186.02(0.39)	188.6(0.21)	188.66(0.2)	190.95	1.1	-0	55(-5.9)	50	[13]	[16]	[13]	76	-64	UT	0.6	HoldLong	(14)	7	24	11	20	1.3,93	50
8	Mar/18	11	183.56	181.18	185.29(0.33)	188.21(0.2)	188.29(0.01)	189.57	0.9	-0	61(-3.2)	50	[11]	[9]	[10]	54	-89	UT	0.3	OpenLong	(13)	0	33	-8	11	1,79	50
9	Mar/18	10	183.56	181.18	184.68(0.28)	187.84(0.35)	188.27(-0.1)	187.73	0.6	-0	64(-3.1)	45	[9]	[7]	[2]	46	-128	UT	-0.1	OpenLong	(10)	-3	31	-11	-20	0.7,78	50
10	Mar/18	9	183.56	181.18	184.17(0.24)	187.19(0.15)	188.45(-0.23)	186.01	0.4	-0	67(-3.6)	-20	[8]	[-1]	[-27]	44	-192	DR	-0.5	OpenShort?	(8)	-8	-57	-14	-20	0.4,84	50

11	Mar/17	15	183.29	179.45	183.72(0.41)	186.91(0.17)	188.88(0.18)	189.24	0.9	-5	71(-5.7)	25	[13]	[12]	[5]	78	-58	UT	0.1	HoldLong?	(12)	6	4	-2	20	1.2,98	46
12	Mar/17	14	183.29	179.45	182.97(0.48)	186.59(0.17)	188.54(0.23)	189	0.9	-5	77(-5.6)	20	[16]	[15]	[1]	79	-82	UT	0.1	HoldLong	(14)	7	-8	-2	20	1.2,99	46
13	Mar/17	13	183.29	179.45	182.09(0.51)	186.28(0.18)	188.11(0.37)	189.45	0.9	-5	82(-3.8)	40	[17]	[20]	[11]	85	-6	UT	0.2	HoldLong	(17)	12	14	0	20	1.4,100	46
14	Mar/17	12	183.29	179.45	181.17(0.48)	185.95(0.2)	187.41(0.79)	188.63	0.8	-5	86(-1.9)	45	[16]	[33]	[8]	83	136	UT	0.2	HoldLong	(17)	26	9	2	20	1.3,100	46
15	Mar/17	11	183.29	179.45	180.31(0.43)	185.57(0.56)	185.94(0.55)	188.13	0.7	-5	88(1)	35	[14]	[31]	[3]	85	144	UT	0.4	HoldLong	(16)	18	11	5	-19	1.4,100	46

16	Mar/17	10	183.29	179.45	179.53(0.37)	184.54(0.63)	184.93(0.22)	187.49	0.6	-5	87(3.9)	30	[12]	[21]	[4]	85	136	UT	0.4	OpenLong	(15)	7	9	12	-11	1.4,100	46
17	Mar/17	9	183.29	179.45	178.86(0.29)	183.38(0.56)	184.52(0.03)	186.96	0.6	-5	83(3.8)	25	[9]	[13]	[8]	77	173	UT	0.4	OpenLong?	(12)	1	19	2	11	1.5,89	46
18	Mar/16	15	183.68	178.8	178.34(0.32)	182.36(0.48)	184.46(0.02)	185.88	0.3	-7	79(12.2)	40	[10]	[11]	[30]	70	113	UT	0.3	OpenLong?	(10)	1	86	-8	20	1.5,82	47
19	Mar/16	14	183.68	178.8	177.77(0.02)	181.48(0.19)	184.43(-0.4)	181.2	-0.3	-7	67(0.3)	-50	[1]	[-10]	[-19]	50	76	DR	-0.7	OpenShort	(6)	-13	-36	-17	-20	0.7,82	47
20	Mar/16	13	183.68	178.8	177.73(0.06)	181.13(0.33)	185.17(0.53)	183.17	-0.1	-7	67(1.1)	-50	[2]	[23]	[-18]	71	382	CR	-0.4	HoldShort	(3)	17	-50	-9	7	1.1,93	47

21	Mar/16	12	183.68	178.8	177.63(0.15)	180.54(0.66)	184.19(1.08)	185.96	0.3	-7	66(4.8)	15	[5]	[47]	[6]	93	587	UT	0.4	OpenLong	(5)	35	-2	4	20	1.7,100	47
22	Mar/16	11	183.68	178.8	177.36(0.15)	179.35(0.82)	182.22(1.09)	186.09	0.3	-7	61(5.3)	15	[5]	[50]	[11]	100	610	UT	0.9	HoldLong	(5)	35	1	23	20	2,100	47
23	Mar/16	10	183.68	178.8	177.09(0.15)	177.9(0.86)	180.25(0.96)	186.03	0.3	-7	56(5.9)	15	[5]	[46]	[24]	97	590	UT	1.4	OpenLong	(5)	31	23	31	20	2.2,92	47
24	Mar/16	9	183.68	178.8	176.83(0.07)	176.39(0.77)	178.54(0.82)	184.74	0.1	-7	50(3.4)	5	[2]	[40]	[60]	82	579	RG	1.7	SmallShort?	(4)	27	127	26	20	2.2,77	47
25	Mar/15	15	183.99	178.61	176.7(-0.17)	175.05(0.32)	177.09(0.12)	177.93	-0.8	-8	46(-2.1)	-50	[-6]	[7]	[15]	30	266	UR	0.2	SmallShort?	(-4)	4	29	6	20	0.4,70	47

26	Mar/15	14	183.99	178.61	177(-0.1)	174.5(0.09)	176.88(0.24)	176.37	-1	-8	48(-0.6)	-40	[-3]	[8]	[6]	5	119	UR	-0.1	SmallShort	(-8)	8	3	2	20	-0.2,60	47
27	Mar/15	13	183.99	178.61	177.18(-0.12)	174.34(0.01)	176.46(0.5)	176.21	-1	-8	49(-0.6)	-50	[-4]	[15]	[-1]	5	191	RG	-0.1	Wait	(-4)	16	-24	9	20	-0.3,62	47
28	Mar/15	12	183.99	178.61	177.39(-0.02)	174.33(0.15)	175.58(0.76)	177.47	-0.8	-8	50(0)	-5	[-1]	[26]	[11]	12	208	UR	0.5	SmallShort	(-3)	25	-0	23	20	0,62	47
29	Mar/15	11	183.99	178.61	177.42(-0.01)	174.07(-0.15)	174.25(0.72)	177.48	-0.8	-8	50(-0.1)	10	[-0]	[20]	[22]	-1	187	UR	0.8	SmallShort	(-1)	24	10	29	20	0,49	47
30	Mar/15	10	183.99	178.61	177.43(0.01)	174.33(-0.2)	173(0.55)	176.93	-0.9	-8	50(-0.2)	10	[0]	[14]	[33]	-23	96	RG	1	SmallShort	(-1)	18	50	26	20	-0.1,30	47

31	Mar/15	9	183.99	178.61	177.42(-0.11)	174.68(-0.39)	172.05(-0.1)	174.29	-1.3	-8	50(1.1)	-15	[-4]	[-11]	[25]	-58	-96	DP	0.6	OpenShort?	(-3)	-3	52	15	20	-0.8,12	47
32	Mar/14	15	184.39	178.89	177.61(-0.17)	175.36(-0.52)	172.22(-0.49)	171.6	-1.7	-11	49(2.7)	-50	[-6]	[-29]	[2]	-88	-295	DP	-0.2	OpenShort?	(-6)	-16	14	4	-20	-1.6,2	41
33	Mar/14	14	184.39	178.89	177.92(-0.37)	176.27(-0.57)	173.07(-0.47)	170.88	-1.8	-11	46(2.1)	-50	[-12]	[-30]	[-12]	-100	-153	DT	-0.6	HoldShort	(-7)	-15	-9	-4	-20	-2,0	41
34	Mar/14	13	184.39	178.89	178.58(-0.37)	177.28(-0.61)	173.89(-1.02)	171.36	-1.7	-11	44(3)	-50	[-12]	[-49]	[-18]	-103	-289	DT	-0.8	HoldShort	(-12)	-33	-22	-11	-20	-2.1,0	41
35	Mar/14	12	184.39	178.89	179.24(-0.35)	178.36(-0.67)	175.69(-0.98)	172.52	-1.6	-11	41(2.5)	-50	[-11]	[-48]	[-24]	-99	-265	DT	-1	OpenShort	(-12)	-32	-43	-10	-20	-2.1,4	41

36	Mar/14	11	184.39	178.89	179.87(-0.26)	179.56(-0.26)	177.42(-0.61)	174.77	-1.3	-11	39(0.4)	-50	[-8]	[-29]	[-21]	-89	-175	DT	-0.9	HoldShort	(-10)	-20	-21	-26	-20	-1.7,4	41
37	Mar/14	10	184.39	178.89	180.34(-0.23)	180.03(-0.25)	178.51(-0.57)	175.87	-1.1	-11	38(1.8)	-50	[-8]	[-27]	[-6]	-69	-163	DT	-0.9	OpenShort	(-8)	-19	19	-21	-20	-1.5,19	41
38	Mar/14	9	184.39	178.89	180.75(-0.26)	180.49(-0.16)	179.54(-0.63)	174.89	-1.2	-11	36(2.3)	-50	[-8]	[-28]	[-51]	-70	-221	DT	-1.7	OpenShort?	(-9)	-21	-99	-22	-20	-2.1,33	41
39	Mar/11	15	185.19	180.69	181.22(-0.12)	180.78(0.13)	180.67(-0.2)	180.24	-0.7	-10	34(-4.1)	-50	[-4]	[-8]	[-8]	-12	19	DT	-0.2	OpenShort?	(-4)	-7	-10	-4	-20	-0.4,48	45
40	Mar/11	14	185.19	180.69	181.43(0.04)	180.54(0.21)	181.04(-0.36)	180.8	-0.6	-10	38(-0.6)	-50	[1]	[-11]	[-3]	-6	-160	DR	-0.1	OpenShort	(-4)	-12	1	-6	-20	-0.2,49	45

41	Mar/11	13	185.19	180.69	181.35(0.04)	180.16(0.17)	181.7(0.09)	180.74	-0.6	-10	39(-0.4)	-45	[1]	[4]	[-2]	-5	-48	CR	-0.4	HoldShort	(2)	3	1	-9	-11	-0.2,50	45
42	Mar/11	12	185.19	180.69	181.28(-0.05)	179.86(0.16)	181.54(0.06)	180.68	-0.6	-10	39(-0.1)	-50	[-2]	[2]	[-3]	-1	36	RG	-0.3	Wait	(1)	2	-4	-11	1	-0.2,54	45
43	Mar/11	11	185.19	180.69	181.37(0.03)	179.58(-0.17)	181.43(0.3)	180.9	-0.6	-10	39(-0.3)	-35	[1]	[5]	[2]	13	15	RG	-0.2	Wait	(-1)	10	-21	12	20	-0.2,68	45
44	Mar/11	10	185.19	180.69	181.31(0.2)	179.89(-0.15)	180.88(0.42)	182.06	-0.4	-10	40(-5.8)	-5	[7]	[11]	[-1]	22	-53	CR	0.4	HoldShort	(2)	14	-37	17	20	0.3,64	45
45	Mar/11	9	185.19	180.69	180.94(0.3)	180.16(-0.02)	180.13(0.85)	184.1	-0.2	-10	45(-3.5)	40	[10]	[28]	[43]	31	83	UT	1.2	OpenLong?	(10)	28	76	24	20	1,56	45

46	Mar/10	15	186.19	182.15	180.4(0.23)	180.19(-0.25)	178.61(0.25)	179.98	-0.8	-10	49(-3.9)	-0	[8]	[4]	[3]	-22	-185	RG	0.4	Wait?	(6)	8	-2	4	20	-0.1,31	45
47	Mar/10	14	186.19	182.15	179.99(0.24)	180.64(-0.2)	178.17(0.26)	180.11	-0.8	-10	53(-5.4)	20	[8]	[5]	[14]	-28	-165	UT	0.5	OpenLong	(8)	9	37	2	20	0,22	45
48	Mar/10	13	186.19	182.15	179.56(0.13)	181(-0.37)	177.7(-0.68)	178.15	-1.1	-10	58(-2.9)	-50	[4]	[-29]	[-3]	-41	-378	DR	0.1	OpenShort	(6)	-22	6	-14	-20	-0.3,17	45
49	Mar/10	12	186.19	182.15	179.32(0.13)	181.68(-0.35)	178.92(-0.69)	177.84	-1.1	-10	61(-2.2)	-40	[4]	[-29]	[-2]	-33	-381	DR	-0.2	OpenShort	(5)	-23	16	-11	-20	-0.3,25	45
50	Mar/10	11	186.19	182.15	179.09(0.07)	182.31(-0.15)	180.16(-0.92)	176.97	-1.2	-10	63(-1.4)	-50	[2]	[-34]	[-22]	-35	-418	DR	-0.7	OpenShort	(3)	-30	-16	-12	-20	-0.5,28	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI