|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $884.3400 One month high (close): $1179.5200
MELI Daily Change: -2.17% Daily StdDev 5.24% MELI EMA_5_Trend: 5.14% 10Minute StdDev: $26.0989
Latest Price : $1153.88(-2.17%) | Wed. Mar 23, 2022($17.5) Tue. Mar 22, 2022($31.4) Mon. Mar 21, 2022($10.9) Fri. Mar 18, 2022($30.5) Thu. Mar 17, 2022($42.4) Wed. Mar 16, 2022($56.1) Tue. Mar 15, 2022($20.7) Mon. Mar 14, 2022($12.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.14% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 1029.72 | 1017.77 | 1129.72(0.58) | 1166.47(0.24) | 1163.76(-0.17) | 1168.99 | 1.4 | | 4 | 46(-2.9) | 50 | [11] | [6] | [14] | 39 | -203 | UT | 0.1 | OpenLong | | (14) | -3 | 55 | -13 | -20 | 0.8,69 | 51 | Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1166.47(hourly_sma_10 -0.22%) 1129.72(hourly_sma_20 -3.36%) 1029.72(daily_ema_20 -11.91%) 1017.77(daily_ema_10 -12.94%)
Resistance Levels:
|
| | | 2 | Mar/21 | 10 | 1029.72 | 1017.77 | 1123.22(0.39) | 1163.62(-0.02) | 1165.8(-0.77) | 1139.73 | 1.1 | | 4 | 49(-3.2) | 5 | [7] | [-9] | [-27] | 30 | -366 | DR | -0.5 | OpenShort | | (10) | -15 | -35 | -17 | -20 | 0.3,72 | 51 | | 3 | Mar/21 | 9 | 1029.72 | 1017.77 | 1118.87(0.59) | 1163.91(0.38) | 1174.82(0.02) | 1158.57 | 1.3 | | 4 | 52(-1.7) | 40 | [11] | [11] | [-20] | 59 | -171 | CR | -0.3 | HoldShort? | | (12) | 0 | -34 | -8 | -20 | 0.8,89 | 51 | | 4 | Mar/18 | 15 | 1018.85 | 996.86 | 1112.29(0.76) | 1159.45(0.53) | 1174.61(0.05) | 1177.33 | 1.6 | | 2 | 54(-3.8) | 50 | [15] | [13] | [1] | 78 | -85 | UT | 0 | HoldLong? | | (14) | 1 | 4 | -2 | -5 | 1.2,98 | 52 | | 5 | Mar/18 | 14 | 1018.85 | 996.86 | 1103.95(1.05) | 1153.31(0.61) | 1173.97(0.43) | 1175.16 | 1.6 | | 2 | 58(-7) | 50 | [20] | [22] | [-3] | 82 | -192 | CR | 0 | OpenShort | | (17) | 8 | -10 | 0 | 8 | 1.3,99 | 52 | | | | |
| 6 | Mar/18 | 13 | 1018.85 | 996.86 | 1092.5(1.16) | 1146.36(0.72) | 1168.99(0.67) | 1180.43 | 1.6 | | 2 | 65(-5.8) | 50 | [22] | [28] | [8] | 83 | -88 | UT | 0.2 | HoldLong | | (24) | 13 | 10 | -2 | 20 | 1.4,98 | 52 | | 7 | Mar/18 | 12 | 1018.85 | 996.86 | 1080.02(1.17) | 1138.16(0.69) | 1161.24(0.7) | 1174.77 | 1.6 | | 2 | 71(-4.6) | 50 | [23] | [29] | [11] | 83 | -13 | UT | 0.2 | HoldLong | | (26) | 13 | 16 | -1 | 20 | 1.4,98 | 52 | | 8 | Mar/18 | 11 | 1018.85 | 996.86 | 1067.53(1.18) | 1130.39(0.96) | 1153.14(0.76) | 1165.91 | 1.5 | | 2 | 75(-3.3) | 50 | [23] | [32] | [-3] | 81 | 36 | CR | 0.2 | OpenShort | | (26) | 15 | -13 | -1 | 19 | 1.3,98 | 52 | | 9 | Mar/18 | 10 | 1018.85 | 996.86 | 1055.03(1.22) | 1119.63(1.41) | 1144.39(1.15) | 1173.24 | 1.6 | | 2 | 78(0.6) | 50 | [23] | [45] | [18] | 88 | 288 | UT | 0.4 | HoldLong | | (28) | 22 | 41 | 0 | 20 | 1.5,100 | 52 | | 10 | Mar/18 | 9 | 1018.85 | 996.86 | 1042.36(1.06) | 1104.09(1.03) | 1131.38(0.7) | 1151.52 | 1.3 | | 2 | 78(0) | 50 | [20] | [31] | [11] | 85 | 259 | UT | 0.3 | HoldLong? | | (25) | 13 | 18 | -1 | 20 | 1.4,100 | 52 | | | | |
| 11 | Mar/17 | 15 | 1010.02 | 981.72 | 1031.38(1.18) | 1092.85(0.93) | 1123.48(0.76) | 1141.78 | 1.4 | | -2 | 78(-6.9) | 50 | [23] | [31] | [15] | 85 | 186 | UT | 0.2 | HoldLong? | | (24) | 15 | 18 | -1 | 20 | 1.4,100 | 52 | | 12 | Mar/17 | 14 | 1010.02 | 981.72 | 1019.37(1.22) | 1082.76(0.85) | 1114.97(0.69) | 1132.48 | 1.3 | | -2 | 85(-0.6) | 50 | [23] | [29] | [17] | 88 | 180 | UT | 0.2 | HoldLong | | (26) | 13 | 19 | -1 | 20 | 1.5,100 | 52 | | 13 | Mar/17 | 13 | 1010.02 | 981.72 | 1007.04(1.19) | 1073.66(0.81) | 1107.32(1.16) | 1122.41 | 1.2 | | -2 | 85(0.4) | 50 | [23] | [37] | [16] | 88 | 350 | UT | 0.2 | HoldLong | | (27) | 22 | 14 | -2 | 20 | 1.5,100 | 52 | | 14 | Mar/17 | 12 | 1010.02 | 981.72 | 995.16(1.17) | 1064.99(0.99) | 1094.59(1.66) | 1115.01 | 1.2 | | -2 | 85(1.6) | 50 | [22] | [48] | [14] | 88 | 531 | UT | 0.3 | OpenLong | | (27) | 32 | 15 | -3 | 20 | 1.5,100 | 52 | | 15 | Mar/17 | 11 | 1010.02 | 981.72 | 983.67(1.07) | 1054.54(1.52) | 1076.68(1.33) | 1107.02 | 1.1 | | -2 | 83(3.5) | 50 | [20] | [46] | [8] | 90 | 594 | UT | 0.4 | OpenLong | | (26) | 25 | 17 | 1 | 20 | 1.6,100 | 52 | | | | |
| 16 | Mar/17 | 10 | 1010.02 | 981.72 | 973.26(1.03) | 1038.8(1.71) | 1062.55(1.24) | 1098.53 | 1 | | -2 | 80(5.8) | 50 | [20] | [46] | [8] | 93 | 648 | UT | 0.5 | OpenLong | | (24) | 24 | 6 | 5 | 20 | 1.7,100 | 52 | | 17 | Mar/17 | 9 | 1010.02 | 981.72 | 963.35(0.9) | 1021.37(1.7) | 1049.53(0.98) | 1095.24 | 0.9 | | -2 | 74(7) | 50 | [17] | [41] | [36] | 96 | 789 | UT | 0.7 | OpenLong? | | (22) | 19 | 75 | 2 | 20 | 2,96 | 52 | | 18 | Mar/16 | 15 | 1007.79 | 973.31 | 954.79(0.8) | 1004.32(1.43) | 1039.31(0.44) | 1058.54 | 0.6 | | -6 | 67(3.5) | 45 | [15] | [25] | [29] | 88 | 476 | UT | 0.3 | OpenLong? | | (16) | 8 | 71 | -4 | 20 | 1.7,95 | 54 | | 19 | Mar/16 | 14 | 1007.79 | 973.31 | 947.19(0.64) | 990.14(0.98) | 1034.79(0.24) | 1024.63 | 0.2 | | -6 | 64(2.2) | 5 | [12] | [16] | [-6] | 79 | 294 | CR | -0.2 | OpenShort | | (14) | 5 | -20 | -11 | 20 | 1.4,94 | 54 | | 20 | Mar/16 | 13 | 1007.79 | 973.31 | 941.13(0.66) | 980.57(1.09) | 1032.27(1.68) | 1034.16 | 0.3 | | -6 | 61(4.2) | 45 | [13] | [45] | [5] | 91 | 771 | UT | 0 | OpenLong | | (16) | 33 | -12 | -12 | 20 | 1.7,98 | 54 | | | | |
| 21 | Mar/16 | 12 | 1007.79 | 973.31 | 934.97(0.69) | 969.97(1.46) | 1015.19(2.21) | 1040.21 | 0.4 | | -6 | 57(6.6) | 45 | [13] | [59] | [12] | 100 | 1009 | UT | 0.5 | HoldLong | | (16) | 43 | -5 | -13 | 20 | 2,100 | 54 | | 22 | Mar/16 | 11 | 1007.79 | 973.31 | 928.53(0.75) | 955.98(1.66) | 993.24(2.48) | 1042.51 | 0.4 | | -6 | 51(9.1) | 45 | [15] | [67] | [27] | 113 | 1114 | UT | 1.1 | HoldLong | | (16) | 48 | 15 | 2 | 20 | 2.5,100 | 54 | | 23 | Mar/16 | 10 | 1007.79 | 973.31 | 921.63(0.71) | 940.35(1.62) | 969.21(2.51) | 1035.44 | 0.3 | | -6 | 41(11.6) | 45 | [14] | [67] | [49] | 128 | 1156 | UT | 1.8 | HoldLong | | (16) | 49 | 55 | 15 | 20 | 3.1,100 | 54 | | 24 | Mar/16 | 9 | 1007.79 | 973.31 | 915.17(0.61) | 925.33(1.38) | 945.49(1.81) | 1009.69 | 0 | | -6 | 30(12.2) | 45 | [12] | [50] | [79] | 138 | 886 | UT | 2.4 | HoldLong? | | (13) | 35 | 141 | 25 | 20 | 3.5,100 | 54 | | 25 | Mar/15 | 15 | 1011.27 | 977.03 | 909.65(0.21) | 912.71(0.56) | 928.69(0.45) | 947.45 | -0.7 | | -9 | 18(3.7) | 10 | [4] | [12] | [27] | 107 | 332 | RG | 1.2 | SmallShort? | | (6) | 9 | 38 | 18 | 20 | 2.4,97 | 56 | | | | |
| 26 | Mar/15 | 14 | 1011.27 | 977.03 | 907.77(-0.05) | 907.61(0.26) | 924.53(0.65) | 930.98 | -0.8 | | -9 | 14(-1) | -25 | [-1] | [13] | [17] | 82 | 460 | UR | 0.5 | SmallShort | | (3) | 13 | 18 | 9 | 20 | 1.7,89 | 56 | | 27 | Mar/15 | 13 | 1011.27 | 977.03 | 908.21(-0.17) | 905.23(-0.01) | 918.54(0.76) | 923.14 | -0.9 | | -9 | 15(-2.8) | -25 | [-4] | [11] | [19] | 64 | 504 | UR | 0.3 | SmallShort | | (-2) | 16 | 16 | 14 | 20 | 1,89 | 56 | | 28 | Mar/15 | 12 | 1011.27 | 977.03 | 909.74(-0.14) | 905.32(0.09) | 911.61(0.65) | 916.22 | -1 | | -9 | 18(-1.3) | -50 | [-3] | [10] | [2] | 52 | 359 | UR | 0.3 | SmallShort | | (-5) | 13 | -24 | 33 | 20 | 0.4,92 | 56 | | 29 | Mar/15 | 11 | 1011.27 | 977.03 | 909.74(-0) | 904.53(0.33) | 905.76(1.04) | 926.62 | -0.9 | | -9 | 19(0) | 0 | [0] | [21] | [17] | 54 | 417 | UR | 1.1 | SmallShort | | (-2) | 21 | -0 | 46 | 20 | 0.9,81 | 56 | | 30 | Mar/15 | 10 | 1011.27 | 977.03 | 910.99(0.06) | 901.52(0.22) | 896.4(0.73) | 926.81 | -0.9 | | -9 | 19(0) | 10 | [1] | [14] | [39] | 22 | 286 | RG | 1.7 | SmallShort | | (-1) | 15 | 62 | 37 | 20 | 0.9,49 | 56 | | | | |
| 31 | Mar/15 | 9 | 1011.27 | 977.03 | 910.43(-0.18) | 899.56(-0.18) | 889.86(-0.24) | 900.83 | -1.2 | | -9 | 19(-0.1) | -50 | [-4] | [-11] | [16] | -47 | 6 | DP | 0.6 | OpenShort? | | (-2) | -5 | 34 | 13 | 20 | -0.5,16 | 56 | | 32 | Mar/14 | 15 | 1019.41 | 993.14 | 912.08(-0.28) | 901.14(-0.19) | 892.03(-0.77) | 887 | -1.4 | | -10 | 19(0.2) | -50 | [-6] | [-24] | [-4] | -83 | -186 | DT | -0.3 | HoldShort? | | (-5) | -16 | 6 | -7 | -20 | -1.4,2 | 55 | | 33 | Mar/14 | 14 | 1019.41 | 993.14 | 914.68(-0.56) | 902.87(-0.24) | 898.96(-0.49) | 884.55 | -1.4 | | -10 | 19(-4.6) | -50 | [-12] | [-20] | [-10] | -90 | 98 | DT | -0.8 | HoldShort | | (-7) | -10 | 0 | -14 | -20 | -1.6,0 | 55 | | 34 | Mar/14 | 13 | 1019.41 | 993.14 | 919.84(-0.46) | 905.07(-0.2) | 903.4(-0.42) | 884.41 | -1.4 | | -10 | 24(-0.6) | -50 | [-10] | [-18] | [-22] | -86 | -46 | DT | -0.8 | HoldShort | | (-13) | -9 | -29 | -15 | -20 | -1.6,4 | 55 | | 35 | Mar/14 | 12 | 1019.41 | 993.14 | 924.1(-0.3) | 906.87(-0.14) | 907.19(-0.27) | 896.65 | -1.3 | | -10 | 24(0) | -50 | [-6] | [-13] | [-11] | -61 | -72 | DT | -0.4 | OpenShort | | (-9) | -6 | -25 | 2 | -20 | -1.2,19 | 55 | | | | |
| 36 | Mar/14 | 11 | 1019.41 | 993.14 | 926.88(-0.18) | 908.14(-0.34) | 909.68(-0.06) | 906.99 | -1.2 | | -10 | 24(0.1) | -50 | [-4] | [-10] | [-5] | -48 | -47 | DT | -0.1 | OpenShort | | (-6) | -1 | -36 | 9 | 20 | -0.8,22 | 55 | | 37 | Mar/14 | 10 | 1019.41 | 993.14 | 928.57(-0.12) | 911.2(-0.3) | 910.25(0.42) | 922.57 | -1 | | -10 | 24(-0.4) | -20 | [-3] | [1] | [27] | -40 | 159 | UR | 0.5 | SmallShort | | (-3) | 9 | 40 | 9 | 20 | -0.3,18 | 55 | | 38 | Mar/14 | 9 | 1019.41 | 993.14 | 929.68(-0.28) | 913.97(-0.38) | 906.42(-0.04) | 905.85 | -1.2 | | -10 | 24(0.1) | -50 | [-6] | [-11] | [5] | -67 | 0 | DP | -0 | OpenShort? | | (-5) | -1 | 11 | 1 | 12 | -1,8 | 55 | | 39 | Mar/11 | 15 | 1030.19 | 1017.38 | 932.29(-0.28) | 917.43(-0.33) | 906.75(0.01) | 901.15 | -1.4 | | -8 | 24(-0.3) | -50 | [-6] | [-9] | [-11] | -74 | -56 | DT | -0.2 | OpenShort? | | (-7) | 0 | -20 | 3 | -20 | -1.3,9 | 50 | | 40 | Mar/11 | 14 | 1030.19 | 1017.38 | 934.93(-0.1) | 920.51(-0.09) | 906.66(-0.01) | 909.78 | -1.3 | | -8 | 25(0.7) | -50 | [-2] | [-6] | [-5] | -68 | -173 | DT | 0.1 | OpenShort | | (-5) | -0 | -5 | 7 | -20 | -1.1,10 | 50 | | | | |
| 41 | Mar/11 | 13 | 1030.19 | 1017.38 | 935.84(-0.15) | 921.37(-0.18) | 906.74(-0.59) | 911.9 | -1.3 | | -8 | 24(0.7) | -50 | [-3] | [-19] | [4] | -69 | -260 | DP | 0.2 | OpenShort | | (-2) | -12 | 16 | 9 | -20 | -1.1,9 | 50 | | 42 | Mar/11 | 12 | 1030.19 | 1017.38 | 937.24(-0.23) | 922.99(-0.36) | 912.08(-1) | 905.26 | -1.3 | | -8 | 23(1.1) | -50 | [-5] | [-30] | [-5] | -84 | -359 | DT | -0.3 | OpenShort | | (-4) | -21 | -1 | -4 | -20 | -1.5,4 | 50 | | 43 | Mar/11 | 11 | 1030.19 | 1017.38 | 939.42(-0.3) | 926.37(-0.88) | 921.31(-0.72) | 905.64 | -1.3 | | -8 | 22(1.2) | -50 | [-6] | [-30] | [3] | -88 | -244 | DP | -0.8 | OpenShort | | (-5) | -15 | 13 | -22 | 20 | -1.6,2 | 50 | | 44 | Mar/11 | 10 | 1030.19 | 1017.38 | 942.21(-0.19) | 934.56(-0.77) | 928.02(-0.78) | 900.15 | -1.4 | | -8 | 21(3) | -50 | [-4] | [-30] | [-21] | -95 | -455 | DT | -1.4 | OpenShort | | (-7) | -16 | -23 | -30 | -20 | -2.2,10 | 50 | | 45 | Mar/11 | 9 | 1030.19 | 1017.38 | 943.99(-0.1) | 941.79(-0.42) | 935.3(-0.1) | 910.06 | -1.3 | | -8 | 18(1.3) | -50 | [-2] | [-11] | [-35] | -73 | -286 | DT | -1.5 | OpenShort? | | (-2) | -2 | -68 | -10 | -20 | -2,27 | 50 | | | | |
| 46 | Mar/10 | 15 | 1042.11 | 1040.08 | 944.9(-0.01) | 945.72(-0.02) | 936.21(0.25) | 939.65 | -1.2 | | -5 | 17(-0.8) | -40 | [-0] | [3] | [-10] | -21 | 10 | RG | 0.2 | Wait? | | (1) | 5 | -28 | 15 | -20 | -0.3,37 | 47 | | 47 | Mar/10 | 14 | 1042.11 | 1040.08 | 944.99(-0.09) | 945.93(0.07) | 933.86(0.28) | 952.13 | -1 | | -5 | 17(-0.9) | -5 | [-2] | [4] | [17] | -5 | 238 | UR | 1.2 | SmallShort | | (1) | 6 | 31 | 27 | 20 | 0.5,33 | 47 | | 48 | Mar/10 | 13 | 1042.11 | 1040.08 | 945.8(-0.22) | 945.29(-0.19) | 931.25(-1.04) | 938.63 | -1.2 | | -5 | 18(-1.6) | -50 | [-5] | [-27] | [2] | -44 | -122 | DP | 0.5 | OpenShort | | (-4) | -22 | 17 | -15 | -10 | -0.4,16 | 47 | | 49 | Mar/10 | 12 | 1042.11 | 1040.08 | 947.85(-0.27) | 947.1(-0.23) | 941.01(-0.74) | 931.36 | -1.2 | | -5 | 20(-1.4) | -50 | [-6] | [-22] | [1] | -66 | -91 | DP | -0.5 | OpenShort | | (-6) | -16 | 31 | -22 | -20 | -0.9,7 | 47 | | 50 | Mar/10 | 11 | 1042.11 | 1040.08 | 950.4(-0.4) | 949.24(-0.13) | 948.07(-0.78) | 918.23 | -1.4 | | -5 | 21(-0.4) | -50 | [-8] | [-22] | [-30] | -86 | -140 | DT | -1.6 | HoldShort | | (-8) | -16 | -25 | -29 | -20 | -1.7,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|