LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $66.0600 One month high (close): $78.0200

LIT Daily Change: -0.11% Daily StdDev 2.36% LIT EMA_5_Trend: 2.34% 10Minute StdDev: $0.7316

Latest Price : $74.33(-0.11%)

Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.6)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.49%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	72.13	70.59	73.26(0.19)	74.07(0.22)	74.34(0.09)	74.64	0.8	-4	30(0.5)	40	[8]	[14]	[12]	78	38	UT	0.3	HoldLong	(10)	4	35	-3	7	1.4,93	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.07(hourly_sma_10 -0.76%) 73.26(hourly_sma_20 -1.85%) 72.13(daily_ema_20 -3.36%) 70.59(daily_ema_10 -5.43%) Resistance Levels:

2	Mar/21	10	72.13	70.59	73.12(0.12)	73.91(0.09)	74.27(-0.11)	74.09	0.6	-4	30(-0.7)	-25	[5]	[2]	[-10]	68	-3	CR	-0.2	HoldShort	(7)	-5	-24	-7	-9	1,93	46
3	Mar/21	9	72.13	70.59	73.03(0.18)	73.84(0.22)	74.35(0.24)	74.47	0.7	-4	30(1.6)	35	[8]	[20]	[5]	88	92	UT	0.1	OpenLong?	(9)	10	9	2	20	1.5,100	46
4	Mar/18	15	72.12	69.94	72.9(0.19)	73.68(0.2)	74.17(0.19)	74.33	0.7	-8	29(0.8)	10	[8]	[16]	[3]	88	71	RG	0.2	Wait?	(9)	8	6	3	13	1.5,100	41
5	Mar/18	14	72.12	69.94	72.76(0.48)	73.53(0.23)	74.03(0.33)	74.24	0.7	-8	28(-17.2)	30	[20]	[25]	[1]	89	-146	UT	0.2	HoldLong	(9)	14	-2	5	16	1.6,99	41

6	Mar/18	13	72.12	69.94	72.41(0.53)	73.36(0.25)	73.79(0.33)	74.28	0.7	-8	45(-12.3)	25	[22]	[26]	[5]	83	-128	UT	0.3	HoldLong	(24)	14	4	3	20	1.3,100	41
7	Mar/18	12	72.12	69.94	72.03(0.53)	73.18(0.25)	73.55(0.3)	74.22	0.7	-8	57(-8.3)	35	[22]	[24]	[14]	80	-95	UT	0.4	HoldLong	(26)	12	27	3	20	1.2,100	41
8	Mar/18	11	72.12	69.94	71.65(0.49)	73(0.25)	73.33(0.19)	73.79	0.5	-8	66(-6)	20	[20]	[20]	[5]	73	-86	UT	0.2	OpenLong	(25)	8	11	-0	16	1,98	41
9	Mar/18	10	72.12	69.94	71.3(0.49)	72.82(0.34)	73.19(0.25)	73.62	0.5	-8	72(-4)	35	[20]	[24]	[13]	73	-41	UT	0.2	OpenLong	(24)	10	38	-2	10	1,98	41
10	Mar/18	9	72.12	69.94	70.95(0.45)	72.57(0.17)	73.01(0.11)	73.03	0.3	-8	76(-4.3)	5	[19]	[14]	[-1]	71	-77	CR	0	HoldShort?	(22)	5	-4	-2	4	0.9,98	41

11	Mar/17	15	72.15	69.61	70.63(0.51)	72.45(0.17)	72.93(0.15)	73.09	0.3	-12	80(-2.4)	0	[21]	[15]	[1]	74	-61	RG	0.1	Wait?	(24)	6	-3	-2	20	1,99	43
12	Mar/17	14	72.15	69.61	70.27(0.5)	72.33(0.15)	72.82(0.21)	73.14	0.3	-12	82(-1.7)	5	[21]	[16]	[4]	78	22	RG	0.1	Wait	(26)	9	3	-1	20	1.1,100	43
13	Mar/17	13	72.15	69.61	69.92(0.49)	72.22(0.15)	72.67(0.32)	73.09	0.3	-12	84(-0.4)	20	[20]	[21]	[11]	78	96	UT	0.2	HoldLong	(25)	13	19	-2	20	1.1,100	43
14	Mar/17	12	72.15	69.61	69.58(0.46)	72.11(0.17)	72.44(0.42)	72.79	0.2	-12	85(0.5)	15	[19]	[25]	[8]	80	152	UT	0.1	HoldLong	(24)	17	18	-0	20	1.2,100	43
15	Mar/17	11	72.15	69.61	69.26(0.41)	71.99(0.73)	72.14(0.24)	72.52	0.1	-12	84(1.8)	-10	[17]	[29]	[-10]	80	166	CR	0.1	OpenShort	(23)	10	-4	0	-20	1.2,100	43

16	Mar/17	10	72.15	69.61	68.98(0.38)	71.47(0.85)	71.97(0.18)	72.58	0.1	-12	82(3.5)	5	[16]	[28]	[-1]	83	229	CR	0.2	OpenShort	(20)	7	12	2	-20	1.3,100	43
17	Mar/17	9	72.15	69.61	68.72(0.35)	70.87(0.81)	71.84(0.1)	72.39	0.1	-12	79(4)	15	[14]	[24]	[8]	81	249	UT	0.2	OpenLong?	(19)	4	29	-2	-12	1.4,96	43
18	Mar/16	15	72.37	69.58	68.48(0.35)	70.3(0.76)	71.77(0.03)	71.95	-0.1	-14	75(8.5)	20	[14]	[19]	[14]	79	215	UT	0.1	OpenLong?	(15)	1	45	-6	3	1.4,94	47
19	Mar/16	14	72.37	69.58	68.24(0.16)	69.77(0.63)	71.75(-0.13)	71.28	-0.3	-14	66(2.7)	-45	[7]	[8]	[-8]	77	283	CR	-0.2	OpenShort	(15)	-5	-23	-9	16	1.3,94	47
20	Mar/16	13	72.37	69.58	68.13(0.16)	69.33(0.74)	71.84(1.23)	71.63	-0.2	-14	64(3.4)	10	[7]	[66]	[-3]	88	637	CR	-0.1	OpenShort	(10)	50	-24	-1	20	1.6,98	47

21	Mar/16	12	72.37	69.58	68.02(0.19)	68.82(0.89)	70.97(1.53)	71.99	-0.1	-14	60(5.1)	15	[8]	[81]	[12]	98	747	UT	0.5	OpenLong	(10)	63	-1	9	20	1.9,100	47
22	Mar/16	11	72.37	69.58	67.89(0.19)	68.21(0.87)	69.9(1.57)	72.01	-0.1	-14	55(5.6)	15	[8]	[83]	[24]	103	785	UT	1.1	HoldLong	(10)	64	3	41	20	2.1,100	47
23	Mar/16	10	72.37	69.58	67.76(0.16)	67.62(0.87)	68.82(1.53)	71.97	-0.1	-14	49(6.3)	10	[7]	[81]	[36]	90	812	RG	1.8	SmallShort	(9)	63	22	45	20	2.4,80	47
24	Mar/16	9	72.37	69.58	67.65(0.13)	67.04(0.78)	67.78(1.45)	71.63	-0.2	-14	43(5.3)	0	[5]	[75]	[135]	70	793	RG	2.5	SmallShort?	(7)	59	312	39	20	2.6,55	47
25	Mar/15	15	72.62	69.79	67.56(-0.25)	66.52(0.05)	66.81(0.23)	67.21	-1.5	-19	38(-2.3)	-50	[-10]	[3]	[19]	-20	216	UR	0.3	SmallShort?	(-10)	9	37	10	20	-0.3,38	37

26	Mar/15	14	72.62	69.79	67.73(-0.28)	66.49(-0.11)	66.66(0.23)	66.68	-1.6	-19	40(-2.4)	-50	[-13]	[-0]	[5]	-45	161	UR	0	SmallShort	(-15)	10	1	5	20	-0.7,23	37
27	Mar/15	13	72.62	69.79	67.92(-0.28)	66.56(-0.16)	66.51(0.14)	66.66	-1.6	-19	43(-1.7)	-50	[-13]	[-5]	[3]	-47	110	DP	0.1	OpenShort	(-14)	6	-6	9	20	-0.8,23	37
28	Mar/15	12	72.62	69.79	68.11(-0.23)	66.67(-0.06)	66.42(0.17)	66.75	-1.6	-19	44(-0.3)	-50	[-10]	[-1]	[4]	-50	60	DP	0.2	OpenShort	(-14)	8	-1	14	20	-0.8,20	37
29	Mar/15	11	72.62	69.79	68.27(-0.22)	66.71(-0.33)	66.31(0.17)	66.77	-1.6	-19	45(-0.1)	-50	[-10]	[-7]	[16]	-60	29	DP	0.3	OpenShort	(-11)	8	21	11	20	-0.9,13	37
30	Mar/15	10	72.62	69.79	68.42(-0.26)	66.93(-0.45)	66.2(-0.2)	66.47	-1.7	-19	45(1.3)	-50	[-12]	[-27]	[17]	-75	-89	DP	0.2	OpenShort	(-12)	-9	39	8	20	-1.2,5	37

31	Mar/15	9	72.62	69.79	68.6(-0.31)	67.23(-0.5)	66.33(-0.41)	65.92	-1.8	-19	43(2)	-50	[-14]	[-38]	[-7]	-93	-192	DT	-0.3	OpenShort?	(-15)	-19	-18	3	-20	-1.7,0	37
32	Mar/14	15	73	70.6	68.81(-0.32)	67.57(-0.5)	66.6(-0.48)	66.17	-2	-19	41(0.1)	-50	[-14]	[-43]	[-4]	-93	-190	DT	-0.3	HoldShort?	(-14)	-22	-1	2	-20	-1.7,0	35
33	Mar/14	14	73	70.6	69.03(-0.27)	67.91(-0.5)	66.92(-0.3)	66.18	-2	-19	41(4.1)	-50	[-12]	[-35]	[-10]	-100	-222	DT	-0.5	HoldShort	(-15)	-14	-13	-1	-20	-2,0	35
34	Mar/14	13	73	70.6	69.22(-0.26)	68.25(-0.55)	67.12(-0.83)	66.36	-1.9	-19	37(5.4)	-50	[-12]	[-60]	[-21]	-103	-359	DT	-0.6	HoldShort	(-14)	-38	-42	0	-20	-2.2,2	35
35	Mar/14	12	73	70.6	69.4(-0.19)	68.63(-0.52)	67.68(-0.66)	66.95	-1.7	-19	32(4)	-50	[-9]	[-51]	[-12]	-98	-327	DT	-0.7	OpenShort	(-10)	-30	-29	15	-20	-2.2,7	35

36	Mar/14	11	73	70.6	69.53(-0.17)	68.99(-0.43)	68.13(-0.6)	67.36	-1.6	-19	28(3.7)	-50	[-8]	[-46]	[-14]	-98	-291	DT	-0.8	OpenShort	(-8)	-27	-25	2	-20	-2.2,7	35
37	Mar/14	10	73	70.6	69.65(-0.16)	69.29(-0.4)	68.54(-0.54)	67.72	-1.5	-19	24(3.9)	-50	[-7]	[-42]	[6]	-103	-255	BT	-1	OpenLong	(-8)	-25	37	-3	-20	-2.3,5	35
38	Mar/14	9	73	70.6	69.76(-0.17)	69.57(-0.37)	68.91(-0.68)	67.19	-1.7	-19	20(8.6)	-50	[-8]	[-48]	[-59]	-143	-370	DT	-2.4	HoldShort?	(-10)	-31	-127	-24	-20	-3.7,0	35
39	Mar/11	15	73.47	71.79	69.88(-0.03)	69.83(-0.13)	69.38(-0.29)	69.03	-1.4	-14	12(-0.4)	-50	[-1]	[-21]	[-13]	-103	-160	DT	-0.9	CloseShort?	(-3)	-13	-18	-17	-20	-2.1,0	37
40	Mar/11	14	73.47	71.79	69.9(0.06)	69.92(-0.09)	69.58(-0.39)	69.29	-1.4	-14	12(-3.4)	-50	[3]	[-24]	[-13]	-93	-244	DR	-0.8	HoldShort	(0)	-18	-13	-27	-20	-1.7,0	37

41	Mar/11	13	73.47	71.79	69.86(0.07)	69.98(-0.11)	69.85(-0.27)	69.48	-1.3	-14	15(-2.7)	-50	[3]	[-19]	[-8]	-70	-183	DR	-0.8	OpenShort	(3)	-13	-1	-36	-20	-0.8,0	37
42	Mar/11	12	73.47	71.79	69.81(0.06)	70.06(-0.11)	70.04(-0.26)	69.5	-1.3	-14	18(-1.8)	-50	[3]	[-18]	[-12]	-53	-162	DR	-1	OpenShort	(3)	-12	-8	-45	-20	-0.6,12	37
43	Mar/11	11	73.47	71.79	69.77(0.09)	70.14(-0.07)	70.22(-0.09)	69.61	-1.2	-14	20(-1.9)	-50	[4]	[-9]	[-16]	-13	-132	DR	-1	OpenShort	(4)	-4	-26	-28	-20	-0.3,45	37
44	Mar/11	10	73.47	71.79	69.71(0.16)	70.19(0.01)	70.28(-0.01)	69.99	-1.1	-14	22(-4.9)	-45	[7]	[-3]	[-19]	39	-118	DR	-0.4	OpenShort	(5)	-1	-45	-8	-20	0.4,79	37
45	Mar/11	9	73.47	71.79	69.6(0.27)	70.18(0.16)	70.29(0.27)	70.66	-0.9	-14	27(-3.5)	25	[13]	[15]	[9]	83	-48	UT	0.5	HoldLong?	(11)	13	15	12	20	1.3,100	37

46	Mar/10	15	73.88	72.53	69.41(0.25)	70.07(0.1)	70.1(0.04)	70.44	-1.2	-11	30(-4.8)	-5	[12]	[5]	[2]	70	-84	RG	0.4	Wait?	(12)	2	0	5	9	1.1,92	37
47	Mar/10	14	73.88	72.53	69.24(0.17)	70(0.09)	70.07(0.03)	70.43	-1.2	-11	35(0.2)	5	[8]	[3]	[14]	62	10	RG	0.3	Wait	(12)	1	36	-1	20	1.1,84	37
48	Mar/10	13	73.88	72.53	69.12(0.12)	70(0)	70.05(-0.07)	69.9	-1.3	-11	35(-0.1)	-30	[6]	[-4]	[3]	47	-25	RG	-0.1	Wait	(7)	-3	1	16	-6	0.8,77	37
49	Mar/10	12	73.88	72.53	69.04(0.1)	69.94(0.09)	70.1(0.03)	69.88	-1.3	-11	35(0.4)	-35	[5]	[2]	[2]	55	29	RG	-0.2	Wait	(6)	1	3	18	-20	0.8,85	37
50	Mar/10	11	73.88	72.53	68.97(0.1)	69.88(0.19)	70.08(0.06)	69.84	-1.4	-11	34(0.4)	-50	[5]	[6]	[-11]	64	48	CR	-0.2	HoldShort	(6)	3	-32	21	-20	0.9,91	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI