GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $39.4600 One month high (close): $43.1200

GSK Daily Change: -0.42% Daily StdDev 1.59% GSK EMA_5_Trend: 0.97% 10Minute StdDev: $0.195

Latest Price : $42.84(-0.42%)

Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	41.62	41.68	42.77(0.14)	42.96(0.02)	43.06(0.14)	43.18	1.5	3	41(-2.4)	50	[9]	[16]	[8]	54	6	UT	0.3	OpenLong	(11)	9	16	3	20	0.9,81	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.96(hourly_sma_10 -0.51%) 42.77(hourly_sma_20 -0.95%) 41.68(weak_daily_ema_10 -3.47%) Resistance Levels:

2	Mar/21	10	41.62	41.68	42.71(0.14)	42.95(-0.05)	43(0.09)	43.08	1.4	3	43(-1.8)	50	[9]	[10]	[-1]	46	-16	CR	0.2	HoldShort	(10)	6	-11	1	20	0.8,76	56
3	Mar/21	9	41.62	41.68	42.65(0.14)	42.95(0)	42.96(0.12)	43.15	1.4	3	45(-0.6)	50	[9]	[14]	[13]	57	21	UT	0.4	OpenLong?	(10)	8	29	4	20	1.1,79	56
4	Mar/18	15	41.62	41.35	42.59(0.12)	42.95(0)	42.91(0.05)	42.97	1.3	-1	46(-0.6)	35	[8]	[9]	[4]	44	-6	UT	0.1	OpenLong?	(10)	3	11	-1	0	0.8,74	55
5	Mar/18	14	41.62	41.35	42.54(0.14)	42.97(0.02)	42.89(0.07)	42.9	1.2	-1	46(-2.2)	40	[9]	[11]	[-2]	43	-32	CR	0	HoldShort	(8)	4	-1	-1	-20	0.7,75	55

6	Mar/18	13	41.62	41.35	42.48(0.17)	42.96(0.07)	42.86(-0.09)	42.91	1.2	-1	48(-2.5)	40	[11]	[3]	[-1]	46	-75	CR	0.1	HoldShort	(10)	-6	4	-2	-19	0.8,76	55
7	Mar/18	12	41.62	41.35	42.41(0.14)	42.93(0.14)	42.9(-0.19)	42.89	1.2	-1	51(-2.1)	25	[9]	[-2]	[-3]	48	-60	DR	-0	OpenShort	(12)	-12	1	-4	-20	0.9,75	55
8	Mar/18	11	41.62	41.35	42.35(0.19)	42.87(0.21)	42.98(-0.12)	42.88	1.2	-1	53(-1.8)	40	[12]	[6]	[-4]	46	-69	CR	-0.2	HoldShort	(12)	-8	1	-13	-20	0.9,73	55
9	Mar/18	10	41.62	41.35	42.27(0.19)	42.78(0.26)	43.03(-0.05)	42.87	1.2	-1	55(-1.8)	35	[12]	[12]	[-1]	52	-43	CR	-0.3	HoldShort	(13)	-3	13	-16	-20	1,77	55
10	Mar/18	9	41.62	41.35	42.19(0.19)	42.67(0.21)	43.03(0)	42.79	1.1	-1	57(-2.4)	0	[12]	[13]	[-20]	61	-32	CR	-0.4	HoldShort?	(13)	0	-47	-14	-20	1,86	55

11	Mar/17	15	41.61	41.05	42.11(0.21)	42.58(0.26)	43.05(0.21)	43.08	1.3	-4	59(2.9)	20	[13]	[27]	[-9]	84	87	CR	0	OpenShort?	(17)	13	-29	-7	20	1.5,96	49
12	Mar/17	14	41.61	41.05	42.02(0.29)	42.47(0.33)	42.96(0.47)	43.26	1.5	-4	56(2)	50	[18]	[47]	[11]	100	146	UT	0.5	HoldLong	(17)	30	16	-1	20	2,100	49
13	Mar/17	13	41.61	41.05	41.9(0.26)	42.33(0.26)	42.76(0.54)	43.16	1.4	-4	54(3.7)	50	[16]	[49]	[15]	103	187	UT	0.7	HoldLong	(20)	34	28	-1	20	2.1,100	49
14	Mar/17	12	41.61	41.05	41.79(0.24)	42.22(0.26)	42.53(0.59)	42.99	1.3	-4	50(4.5)	50	[15]	[51]	[20]	105	207	UT	0.8	HoldLong	(18)	37	38	4	20	2.2,100	49
15	Mar/17	11	41.61	41.05	41.69(0.17)	42.11(0.26)	42.28(0.4)	42.76	1	-4	46(4.9)	50	[11]	[38]	[15]	103	197	UT	1	HoldLong	(15)	25	27	10	20	2.1,100	49

16	Mar/17	10	41.61	41.05	41.62(0.14)	42(0.26)	42.11(0.33)	42.6	0.9	-4	41(5.6)	45	[9]	[34]	[21]	105	188	UT	1.1	HoldLong	(12)	21	46	15	20	2.2,100	49
17	Mar/17	9	41.61	41.05	41.56(0.12)	41.89(0.17)	41.97(0.14)	42.32	0.6	-4	35(3.2)	40	[8]	[18]	[23]	93	104	UT	0.9	OpenLong?	(8)	9	58	5	20	2,93	49
18	Mar/16	15	41.61	40.86	41.51(0.12)	41.82(0.14)	41.97(0)	41.97	0.3	-9	32(0.3)	10	[8]	[6]	[12]	73	3	RG	0.2	Wait?	(5)	0	37	-4	0	1.3,90	54
19	Mar/16	14	41.61	40.86	41.46(0.14)	41.76(0.1)	41.91(-0.05)	41.75	0.1	-9	32(-3)	-30	[9]	[2]	[-13]	60	-69	CR	-0.4	HoldShort	(8)	-3	-25	-12	-20	0.8,90	54
20	Mar/16	13	41.61	40.86	41.4(0.12)	41.72(0.19)	41.93(0.07)	41.9	0.3	-9	35(-0.6)	-15	[8]	[12]	[-4]	79	27	CR	-0.1	OpenShort	(10)	4	-5	-8	-7	1.3,96	54

21	Mar/16	12	41.61	40.86	41.35(0.12)	41.64(0.14)	41.9(0.19)	41.93	0.3	-9	35(1.2)	-15	[8]	[18]	[-1]	86	74	CR	0.1	OpenShort	(11)	12	-7	-6	20	1.5,98	54
22	Mar/16	11	41.61	40.86	41.3(0.12)	41.58(0.27)	41.82(0.22)	41.97	0.3	-9	34(2.4)	-10	[8]	[24]	[-1]	95	101	TP	0.4	OpenShort	(11)	14	-1	-2	0	1.8,100	54
23	Mar/16	10	41.61	40.86	41.25(0.12)	41.47(0.24)	41.73(0.26)	41.98	0.3	-9	32(3.4)	10	[8]	[26]	[9]	103	130	RG	0.7	Wait	(8)	17	17	3	20	2.1,100	54
24	Mar/16	9	41.61	40.86	41.2(0.12)	41.37(0.22)	41.62(0.29)	41.88	0.2	-9	28(3.6)	20	[8]	[27]	[14]	103	127	UT	0.8	HoldLong?	(8)	18	29	4	20	2.1,100	54
25	Mar/15	15	41.68	40.83	41.15(0.07)	41.28(0.1)	41.5(0.29)	41.71	0	-10	25(4.3)	5	[4]	[23]	[13]	100	143	RG	0.8	SmallShort?	(5)	18	25	9	20	2,100	43

26	Mar/15	14	41.68	40.83	41.12(0.1)	41.24(0.05)	41.38(0.1)	41.56	-0.1	-10	21(1.1)	-5	[6]	[10]	[7]	94	41	RG	0.7	Wait	(5)	6	5	11	20	1.8,99	43
27	Mar/15	13	41.68	40.83	41.08(0.07)	41.22(0.05)	41.34(0.34)	41.53	-0.1	-10	19(1.6)	5	[5]	[24]	[14]	91	123	RG	0.8	SmallShort	(7)	22	20	21	20	1.9,93	43
28	Mar/15	12	41.68	40.83	41.05(0.07)	41.2(0.1)	41.2(0.19)	41.41	-0.2	-10	18(0.5)	-10	[5]	[16]	[10]	74	68	RG	1	SmallShort	(5)	12	22	9	10	1.7,81	43
29	Mar/15	11	41.68	40.83	41.02(0.07)	41.16(0.15)	41.12(0.12)	41.28	-0.3	-10	17(-0.1)	-5	[5]	[14]	[12]	62	23	RG	0.8	SmallShort	(4)	8	24	28	-12	1.3,79	43
30	Mar/15	10	41.68	40.83	40.99(0.05)	41.1(0.1)	41.07(-0.05)	41.14	-0.4	-10	17(-0.8)	-50	[3]	[1]	[-11]	28	-17	CR	0.3	HoldShort	(5)	-3	-36	6	-5	0.7,60	43

31	Mar/15	9	41.68	40.83	40.97(0.05)	41.06(0.1)	41.09(-0.05)	41.35	-0.3	-10	18(1.4)	5	[3]	[1]	[31]	46	33	RG	1.2	SmallShort?	(5)	-3	84	5	20	1.7,53	43
32	Mar/14	15	41.73	40.8	40.97(0)	41.02(-0.02)	41.11(-0.22)	40.86	-0.7	-15	17(0.4)	-50	[0]	[-17]	[-14]	-21	-70	DR	-1.2	OpenShort?	(0)	-14	-20	-29	-20	-0.4,39	41
33	Mar/14	14	41.73	40.8	40.95(-0.07)	41.03(0.02)	41.2(0.02)	40.98	-0.6	-15	16(-2.5)	-50	[-5]	[-1]	[-7]	9	79	DT	-1.1	OpenShort	(0)	1	-8	-25	2	0.1,56	41
34	Mar/14	13	41.73	40.8	40.98(-0.02)	41.02(-0.02)	41.19(0.17)	41.03	-0.6	-15	19(-1.1)	-50	[-1]	[8]	[-13]	30	67	RG	-0.7	Wait	(-4)	11	-36	-4	-2	0.2,75	41
35	Mar/14	12	41.73	40.8	40.99(-0.02)	41.03(0.05)	41.12(0.22)	41.24	-0.4	-15	20(-0.7)	-50	[-1]	[13]	[-3]	67	129	RG	0.5	Wait	(-1)	14	-30	30	19	1,92	41

36	Mar/14	11	41.73	40.8	40.99(0)	41.01(0.15)	41.03(0.24)	41.42	-0.3	-15	21(-0.1)	-20	[0]	[18]	[18]	85	156	UR	1.5	SmallShort	(0)	15	17	51	20	1.7,92	41
37	Mar/14	10	41.73	40.8	40.99(0)	40.95(0.12)	40.93(0.2)	41.32	-0.3	-15	21(0.2)	-15	[0]	[14]	[28]	42	126	UR	1.5	SmallShort	(0)	13	62	29	20	1.3,59	41
38	Mar/14	9	41.73	40.8	41(-0.02)	40.9(0.05)	40.93(0)	40.96	-0.6	-15	21(-0.1)	-25	[-1]	[-1]	[18]	-23	9	DP	0.4	OpenShort?	(-4)	0	53	-0	5	-0.2,32	41
39	Mar/11	15	41.9	40.9	41.01(-0.02)	40.88(-0.02)	40.85(-0.22)	40.65	-1	-17	21(2.5)	-50	[-1]	[-19]	[-15]	-67	-121	DT	-0.8	OpenShort?	(-4)	-14	-24	-20	-20	-1.4,18	39
40	Mar/11	14	41.9	40.9	41.02(0.07)	40.89(0.05)	40.94(-0.12)	40.79	-0.8	-17	18(-4.7)	-40	[5]	[-9]	[-11]	-46	-152	DR	-0.6	OpenShort	(-1)	-8	-20	-15	-20	-1,29	39

41	Mar/11	13	41.9	40.9	40.99(0.1)	40.89(0)	40.99(0.05)	40.91	-0.8	-17	23(-3.4)	-20	[7]	[1]	[-3]	-22	-102	CR	-0.3	HoldShort	(7)	3	-7	-11	12	-0.3,36	39
42	Mar/11	12	41.9	40.9	40.95(0.05)	40.87(-0.02)	40.97(0.05)	40.95	-0.7	-17	26(-1.8)	-35	[3]	[-0]	[-1]	-8	-34	DR	-0.1	OpenShort	(5)	3	-1	-7	12	0,42	39
43	Mar/11	11	41.9	40.9	40.93(0.07)	40.88(-0.12)	40.95(0.1)	40.96	-0.7	-17	28(-1.3)	-30	[5]	[0]	[-2]	-2	-31	DR	0	OpenShort	(7)	7	-17	2	20	0.1,46	39
44	Mar/11	10	41.9	40.9	40.9(0.12)	40.93(-0.07)	40.91(0.15)	41.06	-0.6	-17	29(-3.3)	5	[8]	[6]	[4]	10	-36	RG	0.4	Wait	(5)	10	1	2	20	0.4,50	39
45	Mar/11	9	41.9	40.9	40.85(0.17)	40.96(-0.07)	40.85(0.22)	41.05	-0.6	-17	33(-4.1)	40	[11]	[11]	[17]	14	-57	UT	0.5	OpenLong?	(8)	14	39	5	20	0.5,51	39

46	Mar/10	15	42.09	41.1	40.78(0.12)	40.99(-0.15)	40.76(-0.05)	40.82	-0.9	-15	37(-0.9)	-20	[8]	[-8]	[-4]	-8	-112	DR	0.1	OpenShort?	(11)	-3	-10	-4	-2	0.1,40	39
47	Mar/10	14	42.09	41.1	40.73(0.17)	41.05(-0.1)	40.78(-0.05)	40.88	-0.9	-15	38(-5.1)	10	[11]	[-5]	[6]	5	-127	RG	0.2	Wait	(8)	-3	22	-2	-10	0.3,47	39
48	Mar/10	13	42.09	41.1	40.66(0.15)	41.09(-0.1)	40.8(-0.37)	40.75	-1	-15	43(-3.7)	-20	[10]	[-26]	[-2]	-2	-202	DR	-0.1	OpenShort	(12)	-24	5	-1	-20	0.2,43	39
49	Mar/10	12	42.09	41.1	40.6(0.15)	41.13(-0.05)	40.95(-0.29)	40.72	-1	-15	47(-3)	-10	[10]	[-19]	[0]	5	-174	RG	-0.4	Wait	(11)	-19	14	2	-20	0.2,50	39
50	Mar/10	11	42.09	41.1	40.54(0.15)	41.15(0.1)	41.07(-0.36)	40.64	-1.1	-15	50(-3.4)	-50	[10]	[-19]	[-23]	11	-200	DR	-0.6	OpenShort	(11)	-23	-48	4	-20	0.1,58	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI