|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $662.8700 One month high (close): $750.8700
BLK Daily Change: -0.64% Daily StdDev 1.89% BLK EMA_5_Trend: 1% 10Minute StdDev: $3.4527
Latest Price : $733.83(-0.64%) | Wed. Mar 23, 2022($5.3) Tue. Mar 22, 2022($6.7) Mon. Mar 21, 2022($2.3) Fri. Mar 18, 2022($3.4) Thu. Mar 17, 2022($6.9) Wed. Mar 16, 2022($9.6) Tue. Mar 15, 2022($5.1) Mon. Mar 14, 2022($6.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 717.56 | 710.45 | 734.18(0.07) | 737.02(-0.03) | 737.86(-0.04) | 736.74 | 0.8 | | -3 | 24(-0.7) | 10 | [4] | [1] | [2] | 19 | -38 | RG | -0.2 | Wait | | (6) | -2 | 12 | -17 | 4 | 0.4,59 | 54 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 717.56(daily_ema_20 -2.6%)
Support Levels: 734.18(hourly_sma_20 -0.35%) 710.45(weak_daily_ema_10 -3.57%)
Resistance Levels: 737.02(weak_hourly_sma_10 0.04%)
|
| | | 2 | Mar/21 | 10 | 717.56 | 710.45 | 733.66(0.04) | 737.23(-0.1) | 738.14(-0.07) | 735.27 | 0.7 | | -3 | 24(-0.7) | -30 | [2] | [-3] | [-13] | 31 | -28 | DR | -0.5 | OpenShort | | (4) | -4 | -33 | -9 | -3 | 0.3,73 | 54 | | 3 | Mar/21 | 9 | 717.56 | 710.45 | 733.36(0.09) | 737.95(0.05) | 738.67(0.24) | 739.21 | 0.9 | | -3 | 25(0.3) | 15 | [5] | [19] | [-2] | 62 | 54 | CR | 0.1 | HoldShort? | | (5) | 13 | -9 | 3 | 6 | 0.9,89 | 54 | | 4 | Mar/18 | 15 | 718.38 | 704.79 | 732.68(0.1) | 737.58(0.07) | 736.91(0.1) | 740.23 | 0.8 | | -6 | 25(1.4) | 10 | [5] | [11] | [9] | 70 | 36 | RG | 0.5 | Wait? | | (6) | 5 | 20 | 9 | 10 | 1.2,90 | 47 | | 5 | Mar/18 | 14 | 718.38 | 704.79 | 731.96(0.2) | 737.04(0.07) | 736.91(-0) | 737.85 | 0.7 | | -6 | 23(-6.7) | 15 | [11] | [7] | [-1] | 59 | -89 | CR | 0.3 | HoldShort | | (5) | -0 | -5 | 7 | -7 | 1,84 | 47 | | | | |
| 6 | Mar/18 | 13 | 718.38 | 704.79 | 730.48(0.24) | 736.52(0.08) | 736.19(-0.01) | 738.44 | 0.8 | | -6 | 30(-6.4) | 25 | [13] | [7] | [6] | 52 | -95 | UT | 0.3 | OpenLong | | (14) | -1 | 18 | -3 | 2 | 1,77 | 47 | | 7 | Mar/18 | 12 | 718.38 | 704.79 | 728.71(0.22) | 735.9(0.05) | 736.23(-0.15) | 736.3 | 0.7 | | -6 | 37(-4.8) | 25 | [12] | [-1] | [11] | 44 | -119 | RG | 0 | Wait | | (15) | -8 | 39 | -9 | -10 | 0.8,74 | 47 | | 8 | Mar/18 | 11 | 718.38 | 704.79 | 727.13(0.18) | 735.51(0.11) | 737.32(-0.15) | 731.76 | 0.5 | | -6 | 41(-3.9) | -15 | [10] | [-0] | [-21] | 37 | -125 | DR | -0.5 | OpenShort | | (12) | -8 | -40 | -15 | -20 | 0.4,77 | 47 | | 9 | Mar/18 | 10 | 718.38 | 704.79 | 725.8(0.19) | 734.69(0.27) | 738.45(0.06) | 736.56 | 0.7 | | -6 | 45(-0.8) | 10 | [10] | [15] | [-8] | 61 | 2 | CR | -0.2 | HoldShort | | (14) | 3 | -11 | -10 | -20 | 0.9,88 | 47 | | 10 | Mar/18 | 9 | 718.38 | 704.79 | 724.41(0.19) | 732.74(0.19) | 737.99(0.15) | 737.82 | 0.7 | | -6 | 46(0.4) | 20 | [10] | [18] | [-4] | 72 | 61 | CR | -0 | HoldShort? | | (13) | 8 | -11 | -5 | 9 | 1.1,94 | 47 | | | | |
| 11 | Mar/17 | 15 | 719.23 | 700.23 | 723.05(0.19) | 731.34(0.17) | 736.86(0.17) | 739.15 | 0.7 | | -11 | 46(3.4) | -10 | [10] | [16] | [-2] | 81 | 94 | CR | 0.2 | OpenShort? | | (12) | 9 | -14 | -1 | 20 | 1.3,98 | 46 | | 12 | Mar/17 | 14 | 719.23 | 700.23 | 721.65(0.3) | 730.11(0.19) | 735.6(0.28) | 740.82 | 0.8 | | -11 | 42(-0.5) | 25 | [16] | [24] | [16] | 90 | 77 | UT | 0.4 | HoldLong | | (14) | 15 | 33 | 2 | 20 | 1.6,100 | 46 | | 13 | Mar/17 | 13 | 719.23 | 700.23 | 719.48(0.27) | 728.7(0.13) | 733.55(0.36) | 736.88 | 0.6 | | -11 | 43(-1) | 20 | [14] | [26] | [10] | 88 | 89 | UT | 0.3 | HoldLong | | (17) | 19 | 17 | 1 | 20 | 1.5,100 | 46 | | 14 | Mar/17 | 12 | 719.23 | 700.23 | 717.55(0.26) | 727.78(0.12) | 730.95(0.48) | 734.89 | 0.6 | | -11 | 44(0) | 25 | [14] | [32] | [11] | 85 | 123 | UT | 0.3 | HoldLong | | (17) | 25 | 20 | 3 | 20 | 1.4,100 | 46 | | 15 | Mar/17 | 11 | 719.23 | 700.23 | 715.69(0.2) | 726.88(0.33) | 727.49(0.21) | 732.56 | 0.5 | | -11 | 44(0.9) | 0 | [11] | [23] | [-0] | 85 | 114 | RG | 0.4 | Wait | | (16) | 11 | -1 | 9 | -15 | 1.4,100 | 46 | | | | |
| 16 | Mar/17 | 10 | 719.23 | 700.23 | 714.24(0.19) | 724.52(0.43) | 725.99(0.22) | 732.7 | 0.5 | | -11 | 43(3) | 10 | [10] | [25] | [5] | 85 | 147 | RG | 0.6 | Wait | | (14) | 12 | 11 | 11 | -5 | 1.6,95 | 46 | | 17 | Mar/17 | 9 | 719.23 | 700.23 | 712.85(0.16) | 721.42(0.37) | 724.43(0.08) | 731.45 | 0.4 | | -11 | 40(2.6) | 15 | [8] | [16] | [25] | 77 | 141 | UT | 0.6 | OpenLong? | | (11) | 4 | 72 | -0 | 15 | 1.7,84 | 46 | | 18 | Mar/16 | 15 | 720.9 | 699.02 | 711.68(0.15) | 718.75(0.26) | 723.84(-0.1) | 723.05 | 0.1 | | -14 | 37(4.1) | 0 | [8] | [3] | [12] | 57 | 12 | RG | -0.1 | Wait? | | (8) | -5 | 46 | -12 | -11 | 1.1,79 | 49 | | 19 | Mar/16 | 14 | 720.9 | 699.02 | 710.62(0.2) | 716.88(0.11) | 724.56(-0.24) | 717.72 | -0.1 | | -14 | 33(-3.1) | -50 | [11] | [-8] | [-22] | 52 | -121 | DR | -0.7 | OpenShort | | (8) | -13 | -55 | -16 | -16 | 0.7,84 | 49 | | 20 | Mar/16 | 13 | 720.9 | 699.02 | 709.18(0.23) | 716.08(0.17) | 726.31(0.43) | 724.14 | 0.1 | | -14 | 36(-0.4) | 10 | [12] | [29] | [-6] | 78 | 105 | CR | -0.2 | OpenShort | | (17) | 23 | -22 | -8 | 20 | 1.3,95 | 49 | | | | |
| 21 | Mar/16 | 12 | 720.9 | 699.02 | 707.58(0.24) | 714.83(0.23) | 723.18(0.67) | 726.73 | 0.2 | | -14 | 37(1.9) | 20 | [13] | [44] | [3] | 92 | 209 | UT | 0.3 | OpenLong | | (16) | 35 | -7 | -2 | 20 | 1.7,99 | 49 | | 22 | Mar/16 | 11 | 720.9 | 699.02 | 705.88(0.27) | 713.18(0.41) | 718.38(0.65) | 727.57 | 0.2 | | -14 | 35(1.9) | 25 | [14] | [48] | [9] | 100 | 218 | UT | 0.9 | HoldLong | | (16) | 34 | 6 | 18 | 20 | 2,100 | 49 | | 23 | Mar/16 | 10 | 720.9 | 699.02 | 703.97(0.27) | 710.29(0.42) | 713.71(0.64) | 726.93 | 0.2 | | -14 | 33(3.3) | 25 | [14] | [48] | [13] | 103 | 237 | UT | 1.3 | HoldLong | | (17) | 34 | 8 | 24 | 20 | 2.3,95 | 49 | | 24 | Mar/16 | 9 | 720.9 | 699.02 | 702.07(0.25) | 707.31(0.4) | 709.19(0.47) | 726.02 | 0.2 | | -14 | 30(5.2) | 25 | [13] | [38] | [64] | 99 | 227 | UT | 1.9 | OpenLong? | | (17) | 25 | 158 | 19 | 20 | 2.6,84 | 49 | | 25 | Mar/15 | 15 | 723.05 | 698.93 | 700.34(0.08) | 704.5(0.09) | 705.85(-0.08) | 708.04 | -0.5 | | -16 | 24(2.4) | -15 | [4] | [-2] | [14] | 45 | 25 | RG | 0.3 | Wait? | | (8) | -4 | 40 | -4 | 18 | 1,70 | 45 | | | | |
| 26 | Mar/15 | 14 | 723.05 | 698.93 | 699.78(0.03) | 703.9(-0.05) | 706.38(-0.22) | 703.48 | -0.6 | | -16 | 22(0.1) | -50 | [2] | [-14] | [-3] | 31 | -24 | DR | -0.4 | OpenShort | | (3) | -12 | -3 | -17 | 5 | 0.5,68 | 45 | | 27 | Mar/15 | 13 | 723.05 | 698.93 | 699.78(0) | 704.28(-0.05) | 707.96(0.15) | 703.8 | -0.6 | | -16 | 22(0.1) | -50 | [0] | [6] | [-4] | 42 | 92 | CR | -0.6 | HoldShort | | (3) | 8 | -7 | -13 | 5 | 0.6,77 | 45 | | 28 | Mar/15 | 12 | 723.05 | 698.93 | 699.55(0.04) | 704.64(0.04) | 706.92(0.2) | 704.61 | -0.6 | | -16 | 22(0.2) | -50 | [2] | [11] | [-15] | 56 | 78 | CR | -0.3 | HoldShort | | (1) | 11 | -42 | -5 | -7 | 0.7,88 | 45 | | 29 | Mar/15 | 11 | 723.05 | 698.93 | 699.26(0.11) | 704.38(0.31) | 705.48(0.34) | 709.34 | -0.4 | | -16 | 22(1.2) | -15 | [6] | [27] | [-2] | 82 | 119 | CR | 0.5 | OpenShort | | (5) | 18 | -16 | 24 | -12 | 1.4,97 | 45 | | 30 | Mar/15 | 10 | 723.05 | 698.93 | 698.52(0.15) | 702.23(0.26) | 703.07(0.22) | 711.16 | -0.4 | | -16 | 20(0.7) | 10 | [8] | [20] | [6] | 82 | 98 | RG | 1.2 | SmallShort | | (8) | 12 | 1 | 22 | 20 | 1.9,84 | 45 | | | | |
| 31 | Mar/15 | 9 | 723.05 | 698.93 | 697.44(0.16) | 700.39(0.26) | 701.53(0.13) | 711 | -0.4 | | -16 | 20(2) | 30 | [9] | [15] | [44] | 70 | 79 | UT | 1.5 | OpenLong? | | (11) | 7 | 114 | 12 | 20 | 2.1,67 | 45 | | 32 | Mar/14 | 15 | 725.59 | 699.4 | 696.35(0.09) | 698.58(0.14) | 700.6(-0.25) | 698.23 | -0.8 | | -20 | 18(-1) | -40 | [5] | [-12] | [-4] | 9 | -104 | DR | -0.4 | OpenShort? | | (4) | -14 | 7 | -20 | -20 | 0.3,51 | 40 | | 33 | Mar/14 | 14 | 725.59 | 699.4 | 695.69(0.01) | 697.63(0.12) | 702.33(-0.13) | 697.46 | -0.8 | | -20 | 19(0) | -50 | [1] | [-7] | [-8] | 16 | -7 | DR | -0.8 | OpenShort | | (6) | -7 | -4 | -26 | -20 | 0.3,58 | 40 | | 34 | Mar/14 | 13 | 725.59 | 699.4 | 695.69(0) | 696.81(0.08) | 703.26(0.24) | 697.92 | -0.8 | | -20 | 19(-0.1) | -50 | [0] | [11] | [-16] | 35 | 83 | CR | -0.8 | HoldShort | | (1) | 13 | -40 | -14 | -8 | 0.4,75 | 40 | | 35 | Mar/14 | 12 | 725.59 | 699.4 | 695.61(0.03) | 696.26(0.08) | 701.55(0.31) | 702.51 | -0.7 | | -20 | 19(0.4) | -50 | [2] | [16] | [-8] | 70 | 142 | CR | 0.2 | HoldShort | | (3) | 17 | -39 | 9 | 20 | 1.1,92 | 40 | | | | |
| 36 | Mar/14 | 11 | 725.59 | 699.4 | 695.42(0.11) | 695.73(0.13) | 699.37(0.42) | 706.89 | -0.6 | | -20 | 18(2) | 10 | [6] | [24] | [14] | 93 | 157 | RG | 1.2 | SmallShort | | (4) | 23 | -1 | 45 | 20 | 1.8,98 | 40 | | 37 | Mar/14 | 10 | 725.59 | 699.4 | 694.65(0.14) | 694.82(0.09) | 696.47(0.59) | 707.06 | -0.5 | | -20 | 16(2.5) | 25 | [8] | [32] | [29] | 76 | 186 | UT | 1.9 | OpenLong | | (7) | 32 | 44 | 32 | 20 | 2.2,71 | 40 | | 38 | Mar/14 | 9 | 725.59 | 699.4 | 693.66(0.09) | 694.19(0.01) | 692.39(0.29) | 702.07 | -0.7 | | -20 | 14(-0.1) | 10 | [5] | [13] | [50] | 44 | 104 | RG | 2.1 | SmallShort? | | (6) | 16 | 123 | 20 | 20 | 1.8,49 | 40 | | 39 | Mar/11 | 15 | 729.28 | 703.64 | 693.04(0.02) | 694.13(-0.1) | 690.36(-0.1) | 688.44 | -1.2 | | -21 | 14(-0.3) | -50 | [1] | [-13] | [-14] | -41 | -110 | DR | -0.4 | OpenShort? | | (1) | -5 | -30 | -4 | -20 | -1,34 | 35 | | 40 | Mar/11 | 14 | 729.28 | 703.64 | 692.9(0.16) | 694.85(0.05) | 691.07(-0.14) | 691.73 | -1.1 | | -21 | 14(-5.9) | -25 | [9] | [-9] | [-9] | -20 | -192 | DR | 0.1 | OpenShort | | (3) | -8 | -16 | -3 | -20 | -0.2,35 | 35 | | | | |
| 41 | Mar/11 | 13 | 729.28 | 703.64 | 691.8(0.17) | 694.48(0.06) | 692.04(-0.15) | 693.5 | -1 | | -21 | 20(-4.4) | 10 | [9] | [-9] | [10] | -15 | -164 | RG | 0.2 | Wait | | (11) | -8 | 41 | -12 | -20 | 0.2,30 | 35 | | 42 | Mar/11 | 12 | 729.28 | 703.64 | 690.61(0.11) | 694.09(0.04) | 693.11(-0.42) | 688.92 | -1.2 | | -21 | 25(-2.4) | -50 | [6] | [-26] | [-10] | -29 | -210 | DR | -0.5 | OpenShort | | (9) | -23 | -2 | -28 | -20 | -0.2,26 | 35 | | 43 | Mar/11 | 11 | 729.28 | 703.64 | 689.83(0.13) | 693.78(-0.09) | 696.05(-0.26) | 689.23 | -1.2 | | -21 | 27(-2.3) | -50 | [7] | [-20] | [-13] | -11 | -182 | DR | -0.7 | OpenShort | | (8) | -14 | -21 | -27 | -20 | -0.1,42 | 35 | | 44 | Mar/11 | 10 | 729.28 | 703.64 | 688.93(0.18) | 694.39(-0.12) | 697.84(-0.2) | 691.5 | -1.1 | | -21 | 29(-4.3) | -45 | [10] | [-17] | [-22] | 22 | -165 | DR | -0.6 | OpenShort | | (9) | -11 | -52 | -21 | -12 | 0.3,64 | 35 | | 45 | Mar/11 | 9 | 729.28 | 703.64 | 687.71(0.26) | 695.25(0.02) | 699.22(0.33) | 697.26 | -0.9 | | -21 | 34(-2.1) | 5 | [14] | [17] | [-4] | 55 | -18 | CR | -0.2 | HoldShort? | | (16) | 18 | -15 | -5 | 20 | 0.8,85 | 35 | | | | |
| 46 | Mar/10 | 15 | 733.85 | 709.78 | 685.9(0.24) | 695.11(0.09) | 696.91(0.26) | 698.94 | -1 | | -21 | 36(-1.1) | -15 | [13] | [16] | [-10] | 70 | 35 | CR | 0.2 | HoldShort? | | (17) | 14 | -36 | 4 | 19 | 1.1,92 | 35 | | 47 | Mar/10 | 14 | 733.85 | 709.78 | 684.28(0.19) | 694.49(0.21) | 695.08(0.54) | 703.02 | -0.9 | | -21 | 37(2.2) | 25 | [10] | [34] | [19] | 84 | 222 | UT | 0.6 | OpenLong | | (17) | 30 | 38 | 16 | 20 | 1.5,96 | 35 | | 48 | Mar/10 | 13 | 733.85 | 709.78 | 682.98(0.15) | 693.06(0.16) | 691.37(0.06) | 698.79 | -1 | | -21 | 35(1.3) | 15 | [8] | [6] | [16] | 69 | 111 | UT | 0.6 | OpenLong | | (10) | 3 | 32 | 23 | 20 | 1.3,86 | 35 | | 49 | Mar/10 | 12 | 733.85 | 709.78 | 681.93(0.11) | 691.94(0.15) | 690.94(-0.03) | 695.18 | -1.1 | | -21 | 33(1.3) | 10 | [6] | [0] | [23] | 57 | 87 | RG | 0.4 | Wait | | (9) | -2 | 59 | 19 | 2 | 1.2,77 | 35 | | 50 | Mar/10 | 11 | 733.85 | 709.78 | 681.15(0.05) | 690.89(0.25) | 691.14(-0.32) | 688.63 | -1.3 | | -21 | 32(0.3) | -50 | [3] | [-14] | [-8] | 35 | -4 | DR | -0.2 | OpenShort | | (4) | -18 | -10 | 12 | -20 | 0.7,67 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|