BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $76.8500 One month high (close): $86.2600

BAX Daily Change: -0.09% Daily StdDev 1.29% BAX EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $79.05(-0.09%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	81.87	78.92	78.88(0.04)	78.87(0.01)	79.27(0.28)	79.42	-0.8	-25	16(0.5)	-25	[3]	[18]	[-3]	73	97	CR	0.3	HoldShort	(4)	22	-29	22	20	1.1,95	32
Daily Trend: % Up Forces: Down Forces: 78.92(daily_ema_10 -0.63%) Support Levels: 78.88(weak_hourly_sma_20 -0.68%) 78.87(weak_hourly_sma_10 -0.69%) Resistance Levels: 81.87(daily_ema_20 3.08%)

2	Mar/21	10	81.87	78.92	78.85(0.05)	78.86(0.06)	79.05(0.42)	79.69	-0.7	-25	15(1.5)	5	[4]	[31]	[16]	82	160	RG	1.3	SmallShort	(3)	33	14	38	20	1.7,89	32
3	Mar/21	9	81.87	78.92	78.81(0.05)	78.86(0)	78.72(0.36)	79.56	-0.7	-25	14(0.9)	5	[4]	[24]	[33]	63	136	RG	1.9	SmallShort?	(4)	28	62	42	20	1.7,70	32
4	Mar/18	15	82.05	79.45	78.81(0)	78.81(-0.03)	78.44(0.13)	78.99	-1	-23	13(-0.3)	-15	[0]	[3]	[19]	7	59	UR	1.3	SmallShort?	(1)	10	39	28	18	0.5,44	30
5	Mar/18	14	82.05	79.45	78.81(0)	78.83(-0.04)	78.34(-0.15)	78.64	-1.1	-23	13(0)	-45	[0]	[-19]	[12]	-33	-54	DP	0.7	OpenShort	(-3)	-12	32	11	-10	-0.3,25	30

6	Mar/18	13	82.05	79.45	78.77(-0.01)	78.86(-0.03)	78.46(-0.27)	78.35	-1.2	-23	13(0.3)	-50	[-1]	[-28]	[0]	-64	-101	DT	-0.3	OpenShort	(-3)	-21	20	-20	-20	-1,11	30
7	Mar/18	12	82.05	79.45	78.78(-0.03)	78.88(-0.03)	78.67(-0.3)	78.17	-1.2	-23	13(0.6)	-50	[-2]	[-30]	[-8]	-77	-119	DT	-1.3	HoldShort	(-1)	-23	16	-49	-20	-1.5,11	30
8	Mar/18	11	82.05	79.45	78.8(-0.03)	78.9(-0.05)	78.91(-0.35)	78.03	-1.3	-23	12(1)	-50	[-2]	[-35]	[-32]	-65	-151	DT	-2.3	OpenShort	(-3)	-27	-57	-50	-20	-2,35	30
9	Mar/18	10	82.05	79.45	78.82(0.01)	78.94(0.01)	79.19(-0.19)	78.55	-1.1	-23	11(-0.4)	-50	[1]	[-20]	[-33]	-4	-81	DR	-1.8	OpenShort	(0)	-15	-74	-33	-20	-0.8,66	30
10	Mar/18	9	82.05	79.45	78.81(0.05)	78.93(0.06)	79.34(0.1)	79.23	-0.9	-23	12(0.3)	-35	[4]	[5]	[-5]	69	28	CR	-0.3	HoldShort?	(4)	8	-13	-12	13	1.2,89	30

11	Mar/17	15	82.25	80.08	78.77(0.05)	78.88(0.04)	79.26(0.2)	79.35	-0.9	-21	11(0.3)	-30	[4]	[13]	[3]	85	70	RG	0.3	Wait?	(5)	15	0	3	20	1.6,95	28
12	Mar/17	14	82.25	80.08	78.73(0.09)	78.85(0.06)	79.1(0.28)	79.35	-0.9	-21	11(0.1)	-5	[7]	[20]	[3]	96	63	TP	0.7	OpenShort	(4)	21	-9	25	20	1.9,98	28
13	Mar/17	13	82.25	80.08	78.66(0.08)	78.8(0.09)	78.88(0.24)	79.44	-0.9	-21	11(1.2)	15	[6]	[18]	[17]	104	81	UT	1.7	HoldLong	(9)	18	20	42	20	2.4,94	28
14	Mar/17	12	82.25	80.08	78.6(0.09)	78.73(0.04)	78.69(0.23)	79.26	-1	-21	10(0.4)	20	[7]	[15]	[23]	77	51	UT	1.9	HoldLong	(5)	17	40	40	20	2.2,72	28
15	Mar/17	11	82.25	80.08	78.53(0.04)	78.7(0.03)	78.51(0.03)	78.9	-1.1	-21	9(0.2)	-10	[3]	[-1]	[16]	21	22	RG	1.4	SmallShort	(5)	2	40	10	15	1.3,38	28

16	Mar/17	10	82.25	80.08	78.5(-0.01)	78.68(-0.01)	78.49(-0.17)	78.54	-1.2	-21	9(0.1)	-50	[-1]	[-19]	[6]	-22	-18	DP	0.2	OpenShort	(1)	-13	27	-12	-13	0.1,26	28
17	Mar/17	9	82.25	80.08	78.5(0)	78.68(0)	78.62(-0.11)	78.3	-1.3	-21	9(0.1)	-50	[0]	[-14]	[-15]	-43	-54	DR	-1.2	OpenShort?	(-1)	-8	-21	-35	-20	-0.8,27	28
18	Mar/16	15	82.54	80.61	78.51(0.05)	78.68(0)	78.71(-0.08)	78.49	-1.3	-21	9(-1.8)	-45	[4]	[-11]	[-3]	-9	-61	DR	-0.8	OpenShort?	(0)	-6	12	-30	-20	-0.1,44	34
19	Mar/16	14	82.54	80.61	78.47(0.08)	78.68(0)	78.77(-0.14)	78.38	-1.4	-21	11(-3.6)	-50	[6]	[-15]	[-20]	14	-112	DR	-1.2	OpenShort	(4)	-11	-46	-20	-20	-0.3,71	34
20	Mar/16	13	82.54	80.61	78.41(0.06)	78.69(0.04)	78.88(0.01)	78.8	-1.2	-21	14(-0.9)	-45	[5]	[-2]	[-10]	62	0	DR	-0.2	OpenShort	(10)	1	-26	-6	-3	0.9,89	34

21	Mar/16	12	82.54	80.61	78.36(0.06)	78.66(0.08)	78.87(0.14)	79.04	-1.2	-21	15(1)	-15	[5]	[9]	[9]	82	68	RG	0.4	Wait	(8)	11	22	-3	20	1.5,94	34
22	Mar/16	11	82.54	80.61	78.31(0.04)	78.6(0.09)	78.76(0.1)	78.84	-1.2	-21	14(0.5)	-30	[3]	[6]	[0]	74	57	RG	0.2	Wait	(4)	8	3	-3	-4	1.2,94	34
23	Mar/16	10	82.54	80.61	78.28(0.04)	78.53(0.09)	78.68(0.08)	78.82	-1.2	-21	14(0.6)	-50	[3]	[4]	[-2]	80	53	CR	0.3	OpenShort	(3)	6	-9	5	8	1.3,97	34
24	Mar/16	9	82.54	80.61	78.25(0.05)	78.46(0.11)	78.62(0.14)	78.91	-1.2	-21	13(1)	-20	[4]	[10]	[9]	92	66	RG	0.7	Wait?	(3)	11	19	13	11	1.7,99	34
25	Mar/15	15	82.88	81.22	78.21(-0.01)	78.37(0.06)	78.51(0.09)	78.74	-1.4	-18	12(-0.5)	-45	[-1]	[3]	[12]	84	99	UR	0.6	SmallShort?	(3)	7	25	7	20	1.5,96	31

26	Mar/15	14	82.88	81.22	78.22(-0.01)	78.32(-0.01)	78.44(-0.01)	78.51	-1.5	-18	13(-0.6)	-50	[-1]	[-7]	[7]	66	47	DP	0.2	OpenShort	(-3)	-1	13	7	14	0.8,96	31
27	Mar/15	13	82.88	81.22	78.23(-0.04)	78.33(-0.01)	78.45(0.08)	78.39	-1.5	-18	13(-0.7)	-50	[-3]	[-1]	[-4]	53	72	DT	-0.2	OpenShort	(-3)	6	-17	5	6	0.4,93	31
28	Mar/15	12	82.88	81.22	78.26(0.01)	78.34(0.12)	78.39(0.11)	78.55	-1.5	-18	14(0.1)	-25	[1]	[8]	[8]	63	55	RG	0.4	Wait	(-1)	8	20	8	-4	0.7,95	31
29	Mar/15	11	82.88	81.22	78.26(0)	78.25(0.14)	78.3(0.06)	78.37	-1.5	-18	14(-0.1)	-50	[0]	[4]	[-2]	46	33	CR	0.2	HoldShort	(-1)	5	-9	17	-19	0.3,88	31
30	Mar/15	10	82.88	81.22	78.25(0.04)	78.14(0.13)	78.25(0.08)	78.45	-1.5	-18	14(0.1)	-30	[3]	[6]	[0]	38	13	RG	0.5	Wait	(1)	6	-5	10	4	0.5,75	31

31	Mar/15	9	82.88	81.22	78.25(0)	78.04(0.04)	78.19(-0.03)	78.5	-1.5	-18	14(0)	-20	[0]	[-6]	[21]	39	33	DP	0.8	OpenShort?	(3)	-2	51	13	20	0.7,71	31
32	Mar/14	15	83.23	81.77	78.22(-0.04)	78.01(-0.03)	78.21(-0.1)	78.04	-1.8	-19	14(-0.9)	-50	[-3]	[-16]	[-6]	-6	-7	DT	-0.4	OpenShort?	(-3)	-8	-16	-9	12	-0.4,54	34
33	Mar/14	14	83.23	81.77	78.25(-0.11)	78.03(-0.01)	78.29(0.1)	78.19	-1.8	-19	15(-5.1)	-50	[-8]	[-2]	[8]	7	108	DP	-0.2	OpenShort	(-3)	8	22	-2	13	-0.1,59	34
34	Mar/14	13	83.23	81.77	78.34(-0.14)	78.04(-0.03)	78.21(0.22)	77.99	-1.8	-19	20(-3.9)	-50	[-11]	[6]	[-10]	1	132	RG	-0.4	Wait	(-12)	17	-35	6	5	-0.6,66	34
35	Mar/14	12	83.23	81.77	78.45(-0.09)	78.06(-0.06)	78.04(0.18)	78.31	-1.7	-19	24(-2.1)	-50	[-7]	[3]	[1]	20	98	UR	0.4	SmallShort	(-10)	14	-22	29	20	-0.2,75	34

36	Mar/14	11	83.23	81.77	78.52(-0.08)	78.11(-0.04)	77.9(0.13)	78.51	-1.7	-19	26(-1.8)	-50	[-6]	[-0]	[11]	14	100	UR	0.8	SmallShort	(-8)	10	4	37	20	-0,64	34
37	Mar/14	10	83.23	81.77	78.58(-0.06)	78.14(-0.01)	77.8(0.1)	78.47	-1.7	-19	28(-1.7)	-25	[-5]	[-1]	[35]	-16	64	DP	0.9	OpenShort	(-8)	8	84	22	20	-0.1,37	34
38	Mar/14	9	83.23	81.77	78.63(-0.17)	78.15(-0.14)	77.72(-0.21)	77.71	-1.9	-19	29(-0.3)	-50	[-13]	[-31]	[19]	-67	-17	DP	-0	OpenShort?	(-11)	-16	61	-1	-18	-1.1,11	34
39	Mar/11	15	83.64	82.49	78.76(-0.24)	78.26(-0.13)	77.88(-0.27)	77.16	-2.5	-20	30(-4.7)	-50	[-18]	[-39]	[-24]	-96	-48	DT	-0.9	HoldShort?	(-16)	-21	-50	-11	-20	-1.9,2	39
40	Mar/11	14	83.64	82.49	78.95(-0.25)	78.36(-0.05)	78.09(-0.32)	77.61	-2.3	-20	34(-3.5)	-50	[-18]	[-39]	[-25]	-82	-25	DT	-0.5	HoldShort	(-21)	-24	-58	-8	-20	-1.5,6	39

41	Mar/11	13	83.64	82.49	79.15(-0.2)	78.4(-0.04)	78.34(-0.18)	78.13	-2.1	-20	38(-3.6)	-50	[-15]	[-28]	[-5]	-64	2	DT	-0.2	OpenShort	(-18)	-13	-10	-2	-19	-1,11	39
42	Mar/11	12	83.64	82.49	79.31(-0.28)	78.43(-0.05)	78.48(-0.15)	78.22	-2.1	-20	41(-7.1)	-50	[-21]	[-27]	[-4]	-63	68	DT	-0.2	OpenShort	(-18)	-11	-8	-8	-5	-1,12	39
43	Mar/11	11	83.64	82.49	79.53(-0.29)	78.47(-0.22)	78.6(-0.04)	78.29	-2	-20	48(-6)	-50	[-21]	[-26]	[6]	-57	79	DP	-0.2	OpenShort	(-25)	-3	12	-3	20	-1,18	39
44	Mar/11	10	83.64	82.49	79.76(-0.28)	78.64(-0.25)	78.63(-0.01)	78.18	-2.1	-20	54(-3.1)	-50	[-21]	[-24]	[-23]	-57	37	DT	-0.3	OpenShort	(-26)	-1	-73	1	10	-1.1,21	39
45	Mar/11	9	83.64	82.49	79.98(-0.25)	78.84(-0.11)	78.64(0.23)	78.85	-1.8	-20	58(-3.9)	-50	[-18]	[-1]	[5]	-40	122	DP	0.1	OpenShort?	(-22)	17	3	11	20	-0.8,30	39

46	Mar/10	15	84.21	83.46	80.18(-0.32)	78.93(-0.11)	78.46(0.09)	78.82	-2.4	-16	61(-17.7)	-50	[-24]	[-10]	[3]	-49	122	DP	0.2	OpenShort?	(-23)	7	0	12	17	-0.8,21	42
47	Mar/10	14	84.21	83.46	80.44(-0.37)	79.02(-0.11)	78.39(0.05)	78.82	-2.4	-16	79(-8.8)	-50	[-28]	[-14]	[13]	-60	136	DP	0.2	OpenShort	(-28)	4	33	10	9	-0.9,13	42
48	Mar/10	13	84.21	83.46	80.74(-0.38)	79.11(-0.19)	78.35(-0.37)	78.52	-2.6	-16	88(-5.5)	-50	[-29]	[-49]	[8]	-72	-17	DP	0.1	OpenShort	(-35)	-28	40	-24	-18	-1.1,6	42
49	Mar/10	12	84.21	83.46	81.05(-0.38)	79.26(-0.36)	78.64(-0.49)	78.16	-2.7	-16	93(-0.4)	-50	[-29]	[-64]	[1]	-84	-134	DP	-0.2	OpenShort	(-37)	-37	20	-28	-17	-1.4,1	42
50	Mar/10	11	84.21	83.46	81.36(-0.38)	79.55(-0.43)	79.03(-0.45)	77.98	-2.8	-16	94(3.4)	-50	[-29]	[-64]	[-27]	-90	-185	DT	-0.5	OpenShort	(-36)	-34	-55	-30	-20	-1.6,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI