APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $218.2700 One month high (close): $240.3800

APD Daily Change: 1.09% Daily StdDev 1.74% APD EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $234.2(1.09%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.5%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	228.92	225.48	228.18(0.22)	231.02(0.3)	234.03(0.54)	234.95	0.9	-5	63(4)	30	[13]	[45]	[-9]	82	223	CR	0.2	OpenShort	(15)	31	-35	-8	20	1.7,89	52
Daily Trend: % Up Forces: Down Forces: 228.92(daily_ema_20 -2.57%) Support Levels: 231.02(hourly_sma_10 -1.67%) 228.18(hourly_sma_20 -2.88%) 225.48(weak_daily_ema_10 -4.03%) Resistance Levels:

2	Mar/21	10	228.92	225.48	227.68(0.24)	230.32(0.37)	232.78(0.71)	236.25	1.1	-5	59(8.2)	50	[14]	[57]	[-3]	104	323	TP	0.9	OpenShort	(17)	41	-36	2	20	2.3,96	52
3	Mar/21	9	228.92	225.48	227.13(0.25)	229.48(0.48)	231.14(0.86)	237.58	1.3	-5	50(16.2)	50	[14]	[69]	[71]	130	427	UT	2	HoldLong?	(19)	49	171	16	20	3.2,100	52
4	Mar/18	15	229.21	224.14	226.57(0.09)	228.39(0.23)	229.17(0.3)	231.35	0.3	-10	34(6.6)	0	[5]	[26]	[17]	105	196	RG	1	SmallShort?	(7)	17	37	10	20	2.2,100	44
5	Mar/18	14	229.21	224.14	226.36(0.19)	227.87(0.22)	228.49(0.21)	230.02	0.1	-10	28(-1.1)	40	[11]	[22]	[16]	98	34	UT	0.8	HoldLong	(5)	12	38	9	19	1.9,100	44

6	Mar/18	13	229.21	224.14	225.94(0.22)	227.36(0.14)	228(0.05)	228.66	-0.1	-10	29(-6.4)	15	[13]	[11]	[6]	83	-70	UT	0.3	HoldLong	(10)	3	16	2	7	1.4,98	44
7	Mar/18	12	229.21	224.14	225.45(0.22)	227.05(0.17)	227.88(0.03)	228.1	-0.2	-10	35(-5.4)	10	[13]	[10]	[3]	76	-75	RG	0.1	Wait	(14)	2	11	0	-3	1.1,98	44
8	Mar/18	11	229.21	224.14	224.96(0.22)	226.66(0.18)	227.82(0.08)	227.72	-0.2	-10	40(-5.1)	0	[13]	[14]	[-4]	72	-62	CR	-0	HoldShort	(14)	5	-8	-3	-6	1,97	44
9	Mar/18	10	229.21	224.14	224.46(0.22)	226.25(0.28)	227.63(0.2)	228.01	-0.2	-10	46(-1.4)	20	[13]	[24]	[4]	76	5	UT	0.1	HoldLong	(15)	12	11	-1	-0	1.1,98	44
10	Mar/18	9	229.21	224.14	223.97(0.16)	225.61(0.12)	227.18(0.2)	227.6	-0.2	-10	47(-0.2)	5	[9]	[18]	[0]	76	60	RG	0.1	Wait?	(13)	12	-8	3	20	1.1,98	44

11	Mar/17	15	229.59	223.68	223.61(0.17)	225.33(0.13)	226.73(0.24)	227.9	-0.2	-14	47(3.8)	5	[10]	[19]	[6]	81	89	RG	0.4	Wait?	(12)	14	2	6	20	1.3,98	38
12	Mar/17	14	229.59	223.68	223.23(0.22)	225.03(0.12)	226.19(0.31)	227.83	-0.2	-14	43(-0.2)	25	[13]	[24]	[17]	80	80	UT	0.5	HoldLong	(11)	18	32	10	20	1.4,95	38
13	Mar/17	13	229.59	223.68	222.74(0.22)	225.03(0)	225.49(0.28)	226.68	-0.4	-14	44(-1.2)	25	[13]	[18]	[10]	67	43	UT	0.4	OpenLong	(13)	16	13	6	20	1.2,87	38
14	Mar/17	12	229.59	223.68	222.26(0.19)	224.76(-0.04)	224.85(0.37)	226.21	-0.5	-14	45(-0.1)	25	[11]	[22]	[17]	62	92	UT	0.4	OpenLong	(14)	22	34	10	20	1.2,82	38
15	Mar/17	11	229.59	223.68	221.84(0.12)	224.84(0.14)	224.01(0.02)	225.01	-0.6	-14	45(0.4)	-30	[7]	[6]	[-4]	51	35	CR	0.3	HoldShort	(11)	1	-9	7	-20	1,76	38

16	Mar/17	10	229.59	223.68	221.58(0.08)	224.53(0.3)	223.97(0.05)	225.33	-0.6	-14	44(1.8)	-15	[5]	[12]	[8]	49	107	RG	0.4	Wait	(9)	3	29	8	-20	1.1,71	38
17	Mar/17	9	229.59	223.68	221.4(0.09)	223.86(0.27)	223.85(-0.09)	224.31	-0.7	-14	43(0.9)	-25	[5]	[3]	[3]	33	28	RG	0.1	Wait?	(4)	-5	24	-8	-20	0.9,60	38
18	Mar/16	15	230.36	223.87	221.21(0.09)	223.26(0.27)	224.06(-0.24)	223.47	-0.9	-17	42(4)	-25	[5]	[-7]	[7]	30	-37	RG	-0.2	Wait?	(5)	-14	40	-13	-20	0.7,62	41
19	Mar/16	14	230.36	223.87	221.01(0.04)	222.65(0.14)	224.61(-0.47)	222.08	-1	-17	38(0.1)	-50	[2]	[-25]	[-30]	26	-95	DR	-0.8	OpenShort	(4)	-28	-69	-18	-20	0.4,66	41
20	Mar/16	13	230.36	223.87	220.93(0.07)	222.33(0.19)	225.68(0.25)	224.52	-0.7	-17	38(1.2)	-30	[4]	[19]	[-4]	58	152	CR	-0.4	HoldShort	(6)	15	-12	-14	20	1.2,78	41

21	Mar/16	12	230.36	223.87	220.78(0.05)	221.91(0.21)	225.11(0.55)	224.94	-0.7	-17	36(1.4)	-20	[3]	[36]	[-0]	69	272	RG	-0.1	Wait	(6)	32	-10	-7	20	1.4,84	41
22	Mar/16	11	230.36	223.87	220.67(0.02)	221.44(0.32)	223.87(0.62)	225.29	-0.6	-17	35(0.9)	-40	[1]	[43]	[-3]	81	334	CR	0.5	OpenShort	(3)	36	-34	24	20	1.6,91	41
23	Mar/16	10	230.36	223.87	220.62(0.02)	220.73(0.44)	222.49(0.82)	226.48	-0.5	-17	34(1.2)	-20	[1]	[59]	[9]	99	440	RG	1.4	SmallShort	(3)	48	-19	48	20	2.1,96	41
24	Mar/16	9	230.36	223.87	220.62(0)	219.77(0.43)	220.68(0.77)	227.17	-0.4	-17	33(0.4)	-25	[0]	[55]	[74]	90	477	UR	2.4	SmallShort?	(3)	45	162	49	20	2.5,77	41
25	Mar/15	15	231.46	224.65	220.56(-0.17)	218.83(0.11)	218.99(0.16)	221.54	-1.1	-18	33(-4.9)	-50	[-10]	[8]	[35]	10	233	UR	1	SmallShort?	(-8)	9	79	23	20	0.4,50	40

26	Mar/15	14	231.46	224.65	220.94(-0.19)	218.6(-0.16)	218.63(-0.18)	218.82	-1.4	-18	37(-2.3)	-50	[-11]	[-21]	[8]	-44	35	DP	0.1	OpenShort	(-16)	-11	16	1	20	-0.6,21	40
27	Mar/15	13	231.46	224.65	221.37(-0.19)	218.94(-0.1)	219.02(0.04)	218.28	-1.5	-18	40(-1.5)	-50	[-11]	[-6]	[6]	-56	45	DP	-0.2	OpenShort	(-13)	2	20	-4	0	-0.9,17	40
28	Mar/15	12	231.46	224.65	221.79(-0.19)	219.15(-0.11)	218.94(0.02)	217.6	-1.6	-18	41(0.7)	-50	[-11]	[-7]	[-13]	-60	-9	DT	-0.4	OpenShort	(-14)	1	-32	-2	-20	-1.2,20	40
29	Mar/15	11	231.46	224.65	222.21(-0.14)	219.39(-0.07)	218.9(0.09)	218.71	-1.5	-18	41(0.4)	-50	[-8]	[-1]	[-12]	-48	-11	DT	-0.1	OpenShort	(-11)	5	-40	11	-7	-1,27	40
30	Mar/15	10	231.46	224.65	222.53(-0.11)	219.54(-0.05)	218.7(0.04)	220.09	-1.3	-18	40(0)	-50	[-7]	[-3]	[3]	-45	1	DP	0.4	OpenShort	(-8)	2	-9	18	20	-0.7,23	40

31	Mar/15	9	231.46	224.65	222.78(-0.11)	219.66(-0.11)	218.61(-0.11)	220.4	-1.3	-18	40(0)	-35	[-7]	[-14]	[29]	-54	-33	DP	0.5	OpenShort?	(-7)	-7	70	12	20	-0.7,14	40
32	Mar/14	15	232.5	225.41	223.02(-0.14)	219.91(-0.27)	218.86(-0.22)	218	-1.6	-21	40(2.2)	-50	[-8]	[-28]	[9]	-82	-152	DP	-0.2	OpenShort?	(-11)	-13	27	0	-0	-1.4,3	33
33	Mar/14	14	232.5	225.41	223.34(-0.24)	220.51(-0.39)	219.34(-0.24)	217.07	-1.8	-21	38(2.3)	-50	[-14]	[-34]	[-11]	-98	-115	DT	-0.7	OpenShort	(-11)	-14	-22	-10	-20	-1.9,0	33
34	Mar/14	13	232.5	225.41	223.88(-0.24)	221.38(-0.43)	219.87(-0.26)	217.81	-1.7	-21	36(2.7)	-50	[-14]	[-36]	[-20]	-91	-110	DT	-0.7	OpenShort	(-15)	-15	-52	-1	-20	-1.9,7	33
35	Mar/14	12	232.5	225.41	224.41(-0.18)	222.33(-0.43)	220.44(-0.13)	219.58	-1.5	-21	33(1.1)	-50	[-11]	[-28]	[-20]	-83	-85	DT	-0.3	OpenShort	(-13)	-8	-64	7	7	-1.7,10	33

36	Mar/14	11	232.5	225.41	224.81(-0.16)	223.28(-0.23)	220.72(-0.1)	221.82	-1.2	-21	32(-0.8)	-50	[-9]	[-20]	[15]	-68	-4	DP	0.4	OpenShort	(-9)	-6	38	14	4	-1.1,10	33
37	Mar/14	10	232.5	225.41	225.16(-0.18)	223.79(-0.29)	220.93(-0.34)	220.5	-1.4	-21	33(1.6)	-50	[-11]	[-36]	[6]	-87	-124	DP	-0.1	OpenShort	(-13)	-20	24	8	-20	-1.6,3	33
38	Mar/14	9	232.5	225.41	225.57(-0.16)	224.44(-0.27)	221.69(-0.53)	219.69	-1.5	-21	31(3.8)	-50	[-9]	[-46]	[-14]	-105	-233	DT	-0.7	HoldShort?	(-13)	-31	-17	-8	-20	-2.2,0	33
39	Mar/11	15	233.83	227.19	225.94(-0.11)	225.04(-0.22)	222.88(-0.6)	220.29	-1.6	-21	27(3.5)	-50	[-6]	[-49]	[-22]	-110	-288	DT	-1.1	HoldShort?	(-10)	-35	-30	-22	-20	-2.4,0	31
40	Mar/11	14	233.83	227.19	226.2(0.02)	225.54(-0.16)	224.23(-0.72)	221.32	-1.5	-21	24(-1.5)	-50	[1]	[-52]	[-30]	-110	-405	DR	-1.5	HoldShort	(-6)	-42	-48	-39	-20	-2.4,0	31

41	Mar/11	13	233.83	227.19	226.15(0.06)	225.9(-0.11)	225.86(-0.36)	223	-1.3	-21	25(-3.2)	-50	[4]	[-29]	[-22]	-80	-278	DR	-1.3	HoldShort	(4)	-21	-32	-38	-20	-1.5,8	31
42	Mar/11	12	233.83	227.19	226.02(0.04)	226.15(-0.01)	226.67(-0.23)	224.14	-1.1	-21	28(-1)	-50	[2]	[-19]	[-26]	-45	-171	DR	-1.1	OpenShort	(6)	-14	-43	-38	-20	-0.8,25	31
43	Mar/11	11	233.83	227.19	225.94(0.05)	226.17(-0.1)	227.2(-0.02)	225.68	-1	-21	29(-1)	-50	[3]	[-9]	[-13]	6	-60	DR	-0.6	OpenShort	(5)	-1	-34	-9	5	-0.1,58	31
44	Mar/11	10	233.83	227.19	225.82(0.18)	226.4(-0.05)	227.24(0.15)	226.91	-0.8	-21	30(-5)	-30	[11]	[4]	[-22]	35	-82	CR	-0.1	HoldShort	(6)	9	-71	1	20	0.4,75	31
45	Mar/11	9	233.83	227.19	225.41(0.26)	226.51(0.08)	226.9(0.42)	229.47	-0.5	-21	35(-2.9)	40	[15]	[25]	[32]	68	37	UT	0.9	OpenLong?	(16)	25	68	16	20	1.4,83	31

46	Mar/10	15	235.47	229.26	224.82(0.14)	226.33(-0.09)	225.94(0.15)	227.03	-1	-19	38(-0.2)	0	[8]	[5]	[6]	32	6	RG	0.3	Wait?	(13)	9	5	4	20	0.7,64	37
47	Mar/10	14	235.47	229.26	224.5(0.11)	226.53(-0.07)	225.61(0.22)	226.85	-1	-19	39(-0.1)	5	[7]	[10]	[13]	32	48	RG	0.4	Wait	(9)	13	32	5	20	0.7,64	37
48	Mar/10	13	235.47	229.26	224.25(0.06)	226.7(-0.06)	225.12(-0.2)	225.73	-1.1	-19	39(0.1)	-35	[4]	[-16]	[5]	19	-34	RG	0.2	Wait	(6)	-12	17	6	-18	0.4,59	37
49	Mar/10	12	235.47	229.26	224.11(0.04)	226.84(-0.01)	225.57(-0.24)	225.13	-1.2	-19	39(0.1)	-50	[2]	[-17]	[-2]	19	-44	DR	-0.1	OpenShort	(3)	-14	4	6	-20	0.3,61	37
50	Mar/10	11	235.47	229.26	224.03(0.03)	226.86(0.2)	226.12(-0.27)	224.99	-1.2	-19	38(0)	-50	[2]	[-13]	[-11]	18	-53	DR	-0.3	OpenShort	(2)	-16	-13	6	-20	0.3,60	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI