AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $3.0600 One month high (close): $4.2300

AMWL Daily Change: -3.54% Daily StdDev 4.77% AMWL EMA_5_Trend: 4.23% 10Minute StdDev: $0

Latest Price : $3.82(-3.54%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.23% Daily EMA 20 BBV: 0.2

Sample size 8 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.73%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	3.75	3.59	3.76(0.27)	(0)	3.82(-0.78)	3.78	0.1	-6	44(-3)	5	[6]	[-14]	[8]	-20	-396	RG	-0.3	Wait	(6)	-16	42	-34	0	0.2,25	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.76(hourly_sma_20 -0.53%) 3.59(weak_daily_ema_10 -5.03%) Resistance Levels:

2	Mar/21	10	3.75	3.59	3.75(0.27)	3.86(-0.26)	3.85(-1.28)	3.71	-0.1	-6	47(-3)	-50	[6]	[-27]	[-39]	-10	-674	DR	-1	OpenShort	(6)	-27	-24	-31	-20	-0.3,48	48
3	Mar/21	9	3.75	3.59	3.74(0.27)	3.86(0)	3.9(-0.51)	3.75	0	-6	50(-3.2)	-50	[6]	[-8]	[-50]	22	-352	DR	-1	OpenShort?	(6)	-11	-101	-21	-20	0.1,69	48
4	Mar/18	15	3.75	3.57	3.73(0.81)	3.87(0.52)	3.92(0.26)	3.93	0.6	-6	53(-2)	25	[17]	[17]	[4]	81	-170	UT	0.1	HoldLong?	(12)	6	0	-1	20	1.3,98	44
5	Mar/18	14	3.75	3.57	3.7(0.82)	3.85(0.52)	3.91(0.51)	3.93	0.6	-6	55(-5.5)	25	[17]	[22]	[3]	84	-35	UT	0.1	HoldLong	(18)	11	-5	1	20	1.4,99	44

6	Mar/18	13	3.75	3.57	3.67(1.1)	3.83(0.79)	3.89(0.78)	3.94	0.6	-6	60(-4.8)	45	[23]	[31]	[10]	86	-120	UT	0.3	HoldLong	(18)	16	17	-1	20	1.5,98	44
7	Mar/18	12	3.75	3.57	3.63(0.83)	3.8(0.8)	3.86(0.78)	3.91	0.5	-6	65(-3.4)	30	[17]	[30]	[3]	83	165	UT	0.3	HoldLong	(24)	16	23	-2	-20	1.4,98	44
8	Mar/18	11	3.75	3.57	3.6(0.84)	3.77(0.8)	3.83(0.26)	3.87	0.4	-6	69(-2.7)	25	[18]	[19]	[3]	81	13	UT	0.2	HoldLong	(19)	5	-11	-1	20	1.3,98	44
9	Mar/18	10	3.75	3.57	3.57(1.13)	3.74(1.08)	3.82(0.79)	3.89	0.5	-6	71(1.1)	45	[24]	[35]	[7]	88	17	UT	0.3	OpenLong	(25)	16	29	0	-20	1.5,100	44
10	Mar/18	9	3.75	3.57	3.53(0.86)	3.7(0.82)	3.79(0.8)	3.84	0.3	-6	70(0.8)	45	[18]	[31]	[14]	88	252	UT	0.2	HoldLong?	(19)	17	23	-1	20	1.5,100	44

11	Mar/17	15	3.75	3.54	3.5(0.86)	3.67(0.55)	3.76(0.27)	3.8	0.2	-10	69(-1.8)	25	[18]	[16]	[19]	85	109	UT	0.2	HoldLong?	(19)	6	6	-2	20	1.4,100	43
12	Mar/17	14	3.75	3.54	3.47(1.17)	3.65(0.83)	3.75(1.35)	3.79	0.1	-10	71(-1.9)	25	[24]	[43]	[10]	88	133	UT	0.2	HoldLong	(26)	28	12	-2	20	1.5,100	43
13	Mar/17	13	3.75	3.54	3.43(0.88)	3.62(0.84)	3.7(1.09)	3.77	0.1	-10	73(0)	25	[18]	[36]	[10]	90	412	UT	0.3	HoldLong	(26)	23	18	-3	20	1.6,100	43
14	Mar/17	12	3.75	3.54	3.4(1.19)	3.59(0.84)	3.66(1.39)	3.74	-0	-10	73(2.2)	25	[25]	[44]	[11]	90	204	UT	0.4	OpenLong	(20)	29	12	2	20	1.6,100	43
15	Mar/17	11	3.75	3.54	3.36(0.6)	3.56(1.14)	3.61(0.84)	3.72	-0.1	-10	71(3.9)	25	[12]	[32]	[12]	93	702	UT	0.5	OpenLong	(20)	17	0	3	20	1.7,100	43

16	Mar/17	10	3.75	3.54	3.34(0.91)	3.52(1.73)	3.58(1.13)	3.72	-0.1	-10	67(6.7)	25	[19]	[46]	[29]	98	544	UT	0.7	OpenLong	(20)	23	86	5	0	1.9,100	43
17	Mar/17	9	3.75	3.54	3.31(0.61)	3.46(0.87)	3.54(0.28)	3.58	-0.6	-10	60(2)	15	[13]	[18]	[12]	85	306	UT	0.2	OpenLong?	(20)	6	19	-4	20	1.5,97	43
18	Mar/16	15	3.77	3.52	3.29(0.61)	3.43(1.18)	3.53(0.28)	3.55	-0.7	-14	58(7)	5	[13]	[20]	[5]	85	276	RG	0.1	Wait?	(13)	6	31	-6	-20	1.5,97	37
19	Mar/16	14	3.77	3.52	3.27(0.31)	3.39(0.59)	3.52(0.57)	3.5	-0.8	-14	51(2.7)	-35	[6]	[17]	[-5]	82	545	CR	-0.1	OpenShort	(7)	12	-31	-9	20	1.4,97	37
20	Mar/16	13	3.77	3.52	3.26(0.62)	3.37(1.2)	3.5(1.45)	3.55	-0.7	-14	49(4.8)	25	[13]	[43]	[20]	98	653	UT	0.3	OpenLong	(14)	30	6	-5	20	1.9,100	37

21	Mar/16	12	3.77	3.52	3.24(0.31)	3.33(1.22)	3.45(2.07)	3.54	-0.7	-14	44(4.7)	5	[6]	[54]	[16]	103	1121	RG	0.6	Wait	(7)	42	13	0	20	2.1,100	37
22	Mar/16	11	3.77	3.52	3.23(0.31)	3.29(1.54)	3.38(1.81)	3.52	-0.8	-14	39(5.7)	5	[6]	[52]	[22]	108	1032	RG	1.1	SmallShort	(7)	37	19	20	20	2.3,100	37
23	Mar/16	10	3.77	3.52	3.22(0.31)	3.24(1.25)	3.32(1.53)	3.49	-0.9	-14	33(4.7)	5	[6]	[44]	[40]	113	908	RG	1.6	SmallShort	(7)	31	38	32	20	2.5,100	37
24	Mar/16	9	3.77	3.52	3.22(0)	3.2(0.95)	3.27(1.24)	3.43	-1.1	-14	29(1.5)	-25	[0]	[33]	[64]	102	976	UR	1.7	SmallShort?	(7)	25	107	30	20	2.4,92	37
25	Mar/15	15	3.81	3.54	3.21(-0.31)	3.17(0.32)	3.23(0.31)	3.27	-1.5	-17	27(-1.6)	-50	[-6]	[4]	[19]	47	550	UR	0.5	SmallShort?	(-7)	6	41	14	20	0.7,79	39

26	Mar/15	14	3.81	3.54	3.22(-0.62)	3.16(0.32)	3.22(0.63)	3.21	-1.7	-17	29(-5.5)	-50	[-13]	[10]	[17]	17	712	UR	-0.1	SmallShort	(-7)	13	0	7	20	-0.1,69	39
27	Mar/15	13	3.81	3.54	3.24(-0.31)	3.16(0)	3.2(0.95)	3.21	-1.7	-17	34(-3.6)	-50	[-7]	[15]	[5]	12	433	UR	0.1	SmallShort	(-14)	20	0	14	20	-0.3,69	39
28	Mar/15	12	3.81	3.54	3.25(-0.31)	3.16(0)	3.17(0.96)	3.21	-1.7	-17	38(-2.4)	-50	[-7]	[15]	[11]	6	408	UR	0.3	SmallShort	(-7)	20	-20	26	20	-0.3,63	39
29	Mar/15	11	3.81	3.54	3.26(-0.61)	3.16(0)	3.14(0.96)	3.24	-1.6	-17	40(-2.9)	-50	[-13]	[13]	[23]	-5	754	UR	0.7	SmallShort	(-7)	20	7	29	20	-0.1,48	39
30	Mar/15	10	3.81	3.54	3.28(-0.3)	3.16(0)	3.11(0.32)	3.23	-1.7	-17	43(-2.2)	-30	[-6]	[1]	[45]	-31	214	UR	0.8	SmallShort	(-13)	7	85	21	20	-0.3,27	39

31	Mar/15	9	3.81	3.54	3.29(-0.6)	3.15(-0.63)	3.11(0)	3.11	-2	-17	45(-1.4)	-50	[-13]	[-13]	[26]	-72	23	DP	0.1	OpenShort?	(-13)	0	51	5	20	-1.1,6	39
32	Mar/14	15	3.86	3.61	3.31(-0.9)	3.17(-0.94)	3.1(-0.96)	3.04	-2.4	-19	47(-0.9)	-50	[-19]	[-41]	[-11]	-93	-187	DT	-0.4	HoldShort?	(-20)	-20	-14	-3	-20	-1.7,0	29
33	Mar/14	14	3.86	3.61	3.34(-1.18)	3.2(-0.93)	3.13(-1.26)	3.06	-2.4	-19	48(-4.5)	-50	[-25]	[-50]	[-36]	-93	6	DT	-0.4	HoldShort	(-20)	-27	-35	-2	-20	-1.7,0	29
34	Mar/14	13	3.86	3.61	3.38(-0.88)	3.23(-0.62)	3.17(-0.63)	3.11	-2.2	-19	52(-2.5)	-50	[-19]	[-31]	[-1]	-88	-95	DT	-0.3	HoldShort	(-19)	-14	-28	1	20	-1.5,0	29
35	Mar/14	12	3.86	3.61	3.41(-0.87)	3.25(-0.91)	3.19(-0.62)	3.15	-2.1	-19	55(-2.2)	-50	[-19]	[-34]	[-10]	-85	-59	DT	-0.2	HoldShort	(-26)	-13	-7	0	-20	-1.4,0	29

36	Mar/14	11	3.86	3.61	3.44(-1.15)	3.28(-1.2)	3.21(-0.93)	3.16	-2.1	-19	57(-1.1)	-50	[-25]	[-45]	[-10]	-88	86	DT	-0.3	HoldShort	(-19)	-20	-7	0	-20	-1.5,0	29
37	Mar/14	10	3.86	3.61	3.48(-0.85)	3.32(-0.9)	3.24(-0.92)	3.17	-2	-19	58(-2)	-50	[-18]	[-40]	[-24]	-90	-280	DT	-0.4	HoldShort	(-19)	-20	-41	0	-20	-1.6,0	29
38	Mar/14	9	3.86	3.61	3.51(-1.13)	3.35(-0.89)	3.27(-0.61)	3.23	-1.9	-19	60(-2.6)	-50	[-24]	[-35]	[-5]	-85	156	DT	-0.2	HoldShort?	(-25)	-13	0	1	-20	-1.4,0	29
39	Mar/11	15	3.92	3.72	3.55(-0.84)	3.38(-0.88)	3.29(-0.9)	3.23	-2.4	-15	63(-8.1)	-50	[-18]	[-38]	[-14]	-88	-295	DT	-0.3	HoldShort?	(-19)	-19	-20	2	-20	-1.5,0	39
40	Mar/11	14	3.92	3.72	3.58(-0.56)	3.41(-0.58)	3.32(-1.19)	3.26	-2.3	-15	71(4.3)	-50	[-12]	[-40]	[-18]	-90	-626	DT	-0.3	OpenShort	(-19)	-26	-33	2	-20	-1.6,0	39

41	Mar/11	13	3.92	3.72	3.6(-0.28)	3.43(-0.87)	3.36(-1.18)	3.31	-2.1	-15	66(3.9)	-50	[-6]	[-42]	[-5]	-88	-828	DT	-0.3	OpenShort	(-12)	-26	0	1	-20	-1.5,0	39
42	Mar/11	12	3.92	3.72	3.61(-0.55)	3.46(-0.86)	3.4(-1.16)	3.31	-2.1	-15	62(4.4)	-50	[-12]	[-43]	[-27]	-93	-566	DT	-0.5	OpenShort	(-12)	-25	-13	-3	-20	-1.7,0	39
43	Mar/11	11	3.92	3.72	3.63(-0.55)	3.49(-1.13)	3.44(-0.86)	3.33	-2	-15	58(4.8)	-50	[-12]	[-39]	[-10]	-95	-493	DT	-0.7	OpenShort	(-12)	-19	-33	-7	20	-1.8,0	39
44	Mar/11	10	3.92	3.72	3.65(-0.27)	3.53(-1.12)	3.47(-0.57)	3.38	-1.9	-15	53(4.7)	-50	[-6]	[-31]	[-25]	-92	-612	DT	-0.6	OpenShort	(-12)	-13	-45	-4	-20	-1.8,3	39
45	Mar/11	9	3.92	3.72	3.66(-0.27)	3.57(-1.11)	3.49(-0.29)	3.45	-1.6	-15	49(2.2)	-50	[-6]	[-25]	[-9]	-83	-374	DT	-0.3	OpenShort?	(0)	-6	-44	2	20	-1.5,5	39

46	Mar/10	15	3.97	3.81	3.66(0)	3.61(-0.55)	3.5(-0.28)	3.52	-1.8	-13	46(-7.4)	-50	[0]	[-16]	[0]	-73	-478	DT	0.1	OpenShort?	(-6)	-6	13	5	-20	-1.1,5	41
47	Mar/10	14	3.97	3.81	3.67(-0.27)	3.63(-1.36)	3.51(-0.57)	3.5	-1.9	-13	54(2.5)	-50	[-6]	[-33]	[9]	-81	-328	DP	-0.1	OpenShort	(0)	-13	19	1	20	-1.3,2	41
48	Mar/10	13	3.97	3.81	3.68(-0.27)	3.68(-1.08)	3.53(-1.94)	3.47	-2	-13	51(3.6)	-50	[-6]	[-60]	[-23]	-90	-784	DT	-0.5	OpenShort	(-6)	-43	-25	-30	-20	-1.6,0	41
49	Mar/10	12	3.97	3.81	3.69(-0.27)	3.72(-0.8)	3.6(-1.37)	3.51	-1.8	-13	48(2.6)	-50	[-6]	[-44]	[-28]	-88	-563	DT	-0.8	OpenShort	(-6)	-30	-6	-29	-20	-1.5,0	41
50	Mar/10	11	3.97	3.81	3.7(-0.27)	3.75(-0.27)	3.65(-1.62)	3.52	-1.8	-13	45(3.1)	-50	[-6]	[-44]	[-42]	-84	-627	DT	-1.2	OpenShort	(-6)	-36	-31	-28	-20	-1.6,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI