|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $75.8000 One month high (close): $87.7800
XOM Daily Change: 4.49% Daily StdDev 2.19% XOM EMA_5_Trend: 0.08% 10Minute StdDev: $1.6379
Latest Price : $82.2(4.49%) | Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($2.2) Mon. Mar 14, 2022($1.8)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 80.76 | 81.52 | 78.63(0.27) | 79.37(0.32) | 80.23(0.72) | 81.4 | 0.2 | | 4 | 37(3.6) | 50 | [12] | [42] | [12] | 102 | 281 | UT | 0.9 | HoldLong | | (17) | 33 | 1 | 19 | 20 | 2.1,99 | 57 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.76(daily_ema_20 -0.79%) 79.37(weak_hourly_sma_10 -2.49%) 78.63(weak_hourly_sma_20 -3.4%)
Resistance Levels: 81.52(weak_daily_ema_10 0.15%)
|
| | | 2 | Mar/21 | 10 | 80.76 | 81.52 | 78.42(0.27) | 79.12(0.33) | 79.66(0.76) | 81.39 | 0.2 | | 4 | 33(4.7) | 50 | [12] | [44] | [13] | 107 | 319 | UT | 1.5 | HoldLong | | (17) | 35 | -2 | 22 | 20 | 2.5,94 | 57 | | 3 | Mar/21 | 9 | 80.76 | 81.52 | 78.21(0.27) | 78.86(0.37) | 79.06(0.8) | 81.42 | 0.2 | | 4 | 29(8.4) | 50 | [12] | [46] | [88] | 114 | 356 | UT | 2.3 | HoldLong? | | (17) | 37 | 215 | 23 | 20 | 3.1,86 | 57 | | 4 | Mar/18 | 15 | 80.53 | 81.95 | 78(0.03) | 78.86(0) | 78.43(0.04) | 78.56 | -0.5 | | 4 | 20(0.6) | 30 | [1] | [-1] | [3] | 44 | 53 | RG | 0.2 | Wait? | | (5) | 2 | 11 | 2 | -6 | 0.8,74 | 53 | | 5 | Mar/18 | 14 | 80.53 | 81.95 | 77.98(0.05) | 78.57(0.05) | 78.4(-0.13) | 78.42 | -0.6 | | 4 | 20(-0.1) | 15 | [2] | [-7] | [-5] | 42 | -4 | DR | 0 | OpenShort | | (1) | -6 | -9 | -3 | -20 | 0.6,77 | 53 | | | | |
| 6 | Mar/18 | 13 | 80.53 | 81.95 | 77.94(0.05) | 78.53(0.1) | 78.5(-0.1) | 78.54 | -0.5 | | 4 | 20(0.4) | 30 | [2] | [-5] | [3] | 46 | 21 | RG | 0.1 | Wait | | (5) | -5 | 16 | -5 | -19 | 0.8,76 | 53 | | 7 | Mar/18 | 12 | 80.53 | 81.95 | 77.9(0.03) | 78.45(0.05) | 78.58(-0.11) | 78.33 | -0.6 | | 4 | 19(0.2) | 15 | [1] | [-7] | [-4] | 39 | 14 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -16 | -15 | 0.6,74 | 53 | | 8 | Mar/18 | 11 | 80.53 | 81.95 | 77.9(0) | 78.41(0.2) | 78.67(-0.05) | 78.33 | -0.6 | | 4 | 19(0.1) | 5 | [0] | [-1] | [-9] | 50 | 50 | DR | -0.5 | OpenShort | | (2) | -2 | -5 | -16 | -20 | 0.7,82 | 53 | | 9 | Mar/18 | 10 | 80.53 | 81.95 | 77.88(0.08) | 78.25(0.22) | 78.71(-0.06) | 78.4 | -0.6 | | 4 | 19(-0.3) | 10 | [4] | [0] | [-17] | 61 | -4 | DR | -0.4 | OpenShort | | (0) | -3 | -37 | -11 | -20 | 0.8,91 | 53 | | 10 | Mar/18 | 9 | 80.53 | 81.95 | 77.82(0.12) | 78.08(0.23) | 78.76(0.27) | 78.9 | -0.4 | | 4 | 19(1) | 50 | [6] | [16] | [1] | 87 | 98 | UT | 0.2 | HoldLong? | | (7) | 13 | -5 | 8 | 20 | 1.5,99 | 53 | | | | |
| 11 | Mar/17 | 15 | 80.53 | 82.52 | 77.73(0.08) | 77.9(0.23) | 78.55(0.31) | 78.97 | -0.4 | | 7 | 18(1.8) | 50 | [4] | [19] | [12] | 98 | 158 | UT | 0.6 | OpenLong? | | (8) | 15 | 16 | 17 | 20 | 1.9,100 | 55 | | 12 | Mar/17 | 14 | 80.53 | 82.52 | 77.67(-0.17) | 77.72(0.22) | 78.31(0.2) | 78.76 | -0.5 | | 7 | 16(-10.2) | 15 | [-8] | [11] | [13] | 95 | 312 | UR | 0.8 | SmallShort | | (3) | 9 | 16 | 24 | 20 | 1.8,100 | 55 | | 13 | Mar/17 | 13 | 80.53 | 82.52 | 77.8(-0.18) | 77.55(0.15) | 78.15(0.46) | 78.55 | -0.5 | | 7 | 27(-7.3) | 5 | [-8] | [21] | [8] | 63 | 333 | UR | 0.4 | SmallShort | | (-11) | 21 | 1 | 24 | 20 | 0.8,93 | 55 | | 14 | Mar/17 | 12 | 80.53 | 82.52 | 77.94(-0.23) | 77.43(0.06) | 77.79(0.53) | 78.54 | -0.5 | | 7 | 34(-8.6) | 35 | [-11] | [22] | [27] | 46 | 366 | UR | 0.6 | SmallShort | | (-11) | 25 | 46 | 26 | 20 | 0.5,83 | 55 | | 15 | Mar/17 | 11 | 80.53 | 82.52 | 78.12(-0.28) | 77.38(0.04) | 77.38(0.16) | 77.93 | -0.7 | | 7 | 43(-6.6) | 0 | [-13] | [4] | [11] | 24 | 232 | UR | 0.4 | SmallShort | | (-17) | 7 | 8 | 32 | 20 | -0.1,76 | 55 | | | | |
| 16 | Mar/17 | 10 | 80.53 | 82.52 | 78.34(-0.32) | 77.35(-0.05) | 77.26(0.06) | 77.82 | -0.7 | | 7 | 49(-5.3) | -15 | [-15] | [-3] | [4] | -8 | 194 | DP | 0.3 | OpenShort | | (-17) | 3 | -9 | 21 | 20 | -0.3,50 | 55 | | 17 | Mar/17 | 9 | 80.53 | 82.52 | 78.59(-0.23) | 77.39(0.06) | 77.21(0.34) | 77.94 | -0.7 | | 7 | 54(-3.4) | 35 | [-11] | [13] | [38] | -31 | 168 | UR | 0.4 | SmallShort? | | (-17) | 16 | 96 | 13 | 20 | -0.3,27 | 55 | | 18 | Mar/16 | 15 | 80.52 | 82.78 | 78.77(-0.56) | 77.34(-0.21) | 76.95(-0.17) | 76.7 | -1 | | 7 | 58(-10.4) | -25 | [-26] | [-22] | [1] | -72 | 146 | DP | -0.1 | OpenShort? | | (-21) | -8 | 8 | -1 | -14 | -1,3 | 57 | | 19 | Mar/16 | 14 | 80.52 | 82.78 | 79.21(-0.58) | 77.5(-0.09) | 77.08(-0.39) | 76.6 | -1.1 | | 7 | 68(-8.8) | -45 | [-27] | [-29] | [-20] | -72 | 49 | DT | -0.2 | OpenShort | | (-34) | -18 | -47 | 0 | -20 | -1,3 | 57 | | 20 | Mar/16 | 13 | 80.52 | 82.78 | 79.67(-0.54) | 77.57(0.01) | 77.38(-0.08) | 77.21 | -0.9 | | 7 | 77(-6.3) | -20 | [-25] | [-12] | [-3] | -70 | 97 | DT | -0.1 | OpenShort | | (-34) | -4 | -1 | 0 | -20 | -0.9,3 | 57 | | | | |
| 21 | Mar/16 | 12 | 80.52 | 82.78 | 80.1(-0.51) | 77.56(-0.08) | 77.44(-0.15) | 77.22 | -0.9 | | 7 | 83(-3.6) | -15 | [-24] | [-17] | [3] | -70 | 10 | DP | -0.1 | OpenShort | | (-34) | -7 | 15 | -2 | -15 | -0.9,3 | 57 | | 22 | Mar/16 | 11 | 80.52 | 82.78 | 80.51(-0.51) | 77.62(-0.56) | 77.56(-0.23) | 77.03 | -1 | | 7 | 87(-1.3) | -35 | [-24] | [-32] | [-1] | -73 | -75 | DT | -0.2 | OpenShort | | (-31) | -11 | -21 | 1 | 20 | -1.1,5 | 57 | | 23 | Mar/16 | 10 | 80.52 | 82.78 | 80.92(-0.49) | 78.06(-0.5) | 77.74(-0.24) | 77.31 | -0.9 | | 7 | 88(-0.8) | -45 | [-23] | [-31] | [-17] | -71 | -114 | DT | -0.1 | OpenShort | | (-31) | -11 | -63 | 1 | 20 | -1.1,7 | 57 | | 24 | Mar/16 | 9 | 80.52 | 82.78 | 81.32(-0.42) | 78.45(-0.53) | 77.93(0.23) | 78.14 | -0.6 | | 7 | 89(-0.1) | 35 | [-19] | [-9] | [24] | -65 | -17 | RG | 0.1 | Wait? | | (-28) | 11 | 50 | 5 | 20 | -1,10 | 57 | | 25 | Mar/15 | 15 | 80.6 | 83.24 | 81.66(-0.48) | 78.87(-0.59) | 77.75(0.09) | 77.48 | -0.9 | | 8 | 89(0.3) | -20 | [-22] | [-17] | [-8] | -76 | -116 | DT | -0.1 | HoldShort? | | (-28) | 4 | -28 | 2 | 11 | -1.3,7 | 55 | | | | |
| 26 | Mar/15 | 14 | 80.6 | 83.24 | 82.05(-0.44) | 79.34(-0.56) | 77.75(0) | 77.85 | -0.8 | | 8 | 89(2.5) | -10 | [-20] | [-20] | [-1] | -73 | -165 | DT | 0.1 | OpenShort | | (-28) | 0 | -2 | 10 | -17 | -1.3,10 | 55 | | 27 | Mar/15 | 13 | 80.6 | 83.24 | 82.41(-0.42) | 79.79(-0.51) | 77.68(-0.88) | 77.88 | -0.8 | | 8 | 86(3.8) | -35 | [-19] | [-59] | [-14] | -80 | -394 | DT | 0.1 | OpenShort | | (-27) | -41 | -33 | 11 | -20 | -1.5,8 | 55 | | 28 | Mar/15 | 12 | 80.6 | 83.24 | 82.76(-0.39) | 80.2(-0.87) | 78.37(-0.73) | 78.31 | -0.6 | | 8 | 83(3.8) | 10 | [-18] | [-60] | [32] | -83 | -376 | RG | -0 | Wait | | (-25) | -34 | 83 | 14 | 20 | -1.5,5 | 55 | | 29 | Mar/15 | 11 | 80.6 | 83.24 | 83.08(-0.46) | 80.9(-1.06) | 78.95(-1.25) | 77.23 | -0.9 | | 8 | 79(8.8) | -35 | [-21] | [-90] | [-5] | -103 | -585 | DT | -0.6 | HoldShort | | (-28) | -58 | 8 | -4 | -20 | -2.1,0 | 55 | | 30 | Mar/15 | 10 | 80.6 | 83.24 | 83.46(-0.44) | 81.77(-1.11) | 79.95(-1.42) | 77.12 | -1 | | 8 | 70(15) | -35 | [-20] | [-98] | [-34] | -113 | -692 | DT | -1.1 | HoldShort | | (-28) | -66 | -56 | -6 | -20 | -2.5,0 | 55 | | | | |
| 31 | Mar/15 | 9 | 80.6 | 83.24 | 83.83(-0.33) | 82.69(-0.85) | 81.1(-0.99) | 77.86 | -0.8 | | 8 | 55(12.6) | -35 | [-15] | [-71] | [-104] | -125 | -644 | DT | -1.6 | HoldShort? | | (-23) | -46 | -251 | -15 | -20 | -3,0 | 55 | | 32 | Mar/14 | 15 | 80.72 | 83.55 | 84.11(-0.08) | 83.4(-0.48) | 81.91(-0.17) | 81.31 | 0.2 | | 13 | 42(2.2) | 25 | [-4] | [-18] | [-7] | -92 | -301 | RG | -0.4 | Wait? | | (-8) | -8 | -4 | -3 | -20 | -1.8,3 | 65 | | 33 | Mar/14 | 14 | 80.72 | 83.55 | 84.18(-0.06) | 83.8(-0.48) | 82.05(-0.99) | 81.36 | 0.2 | | 13 | 40(2.3) | 10 | [-3] | [-60] | [-32] | -95 | -487 | RG | -0.5 | Wait | | (-5) | -49 | -64 | -11 | -20 | -2,5 | 65 | | 34 | Mar/14 | 13 | 80.72 | 83.55 | 84.23(-0.07) | 84.2(-0.32) | 82.87(-0.87) | 82.25 | 0.4 | | 13 | 38(1.8) | 10 | [-4] | [-50] | [-10] | -79 | -363 | RG | -0.5 | Wait | | (0) | -43 | -1 | -10 | -20 | -1.5,9 | 65 | | 35 | Mar/14 | 12 | 80.72 | 83.55 | 84.29(-0.19) | 84.47(-0.35) | 83.6(-0.83) | 82.26 | 0.4 | | 13 | 36(1.8) | -25 | [-10] | [-51] | [-19] | -84 | -254 | DT | -1 | OpenShort | | (-5) | -41 | -8 | -48 | -20 | -1.6,6 | 65 | | | | |
| 36 | Mar/14 | 11 | 80.72 | 83.55 | 84.45(-0.21) | 84.77(-0.35) | 84.3(-0.79) | 82.37 | 0.5 | | 13 | 34(3.2) | -25 | [-10] | [-49] | [-8] | -61 | -240 | DT | -1.6 | OpenShort | | (-11) | -39 | 32 | -47 | -20 | -1.7,32 | 65 | | 37 | Mar/14 | 9 | 80.72 | 83.55 | 84.63(-0.18) | 85.07(-0.29) | 84.97(-0.68) | 81.93 | 0.3 | | 13 | 31(3.3) | -20 | [-9] | [-42] | [-101] | -48 | -310 | DT | -2.8 | OpenShort? | | (-14) | -34 | -243 | -37 | -20 | -2.4,62 | 65 | | 38 | Mar/11 | 15 | 80.63 | 83.27 | 84.78(0.02) | 85.32(0.06) | 85.55(0.01) | 85.43 | 1.4 | | 17 | 28(0.2) | 30 | [1] | [7] | [-12] | 60 | 65 | CR | -0.1 | HoldShort? | | (0) | 1 | -35 | 4 | -7 | 0.7,92 | 69 | | 39 | Mar/11 | 14 | 80.63 | 83.27 | 84.76(-0.13) | 85.27(0.15) | 85.54(0.23) | 85.94 | 1.5 | | 17 | 28(-6.1) | 30 | [-7] | [18] | [7] | 79 | 300 | UR | 0.4 | SmallShort | | (4) | 12 | 10 | 13 | 20 | 1.2,99 | 69 | | 40 | Mar/11 | 13 | 80.63 | 83.27 | 84.87(-0.15) | 85.14(0.2) | 85.34(0.13) | 85.79 | 1.5 | | 17 | 34(-5.9) | 30 | [-8] | [14] | [14] | 64 | 269 | UR | 0.4 | SmallShort | | (-8) | 7 | 31 | 14 | 13 | 0.8,94 | 69 | | | | |
| 41 | Mar/11 | 12 | 80.63 | 83.27 | 85(-0.15) | 84.97(0.19) | 85.23(0.08) | 85.34 | 1.3 | | 17 | 40(-4.2) | 25 | [-8] | [11] | [4] | 47 | 187 | UR | 0.1 | SmallShort | | (-11) | 4 | 5 | 16 | -7 | 0.2,92 | 69 | | 42 | Mar/11 | 11 | 80.63 | 83.27 | 85.13(-0.21) | 84.81(0.31) | 85.16(0.08) | 85.26 | 1.3 | | 17 | 44(-5.4) | 5 | [-11] | [14] | [-2] | 40 | 218 | RG | 0.1 | Wait | | (-10) | 4 | -7 | 12 | -20 | 0.1,87 | 69 | | 43 | Mar/11 | 10 | 80.63 | 83.27 | 85.31(-0.32) | 84.55(0.34) | 85.09(0.08) | 85.35 | 1.3 | | 17 | 49(-10.3) | 20 | [-16] | [13] | [11] | 23 | 292 | UR | 0.1 | SmallShort | | (-12) | 4 | 29 | 13 | -10 | 0,73 | 69 | | 44 | Mar/11 | 9 | 80.63 | 83.27 | 85.58(-0.31) | 84.26(0.18) | 85.02(0.08) | 84.93 | 1.2 | | 17 | 59(-6.7) | 10 | [-16] | [9] | [-5] | -1 | 204 | RG | -0 | Wait? | | (-21) | 4 | -24 | 8 | 20 | -0.3,57 | 69 | | 45 | Mar/10 | 15 | 80.28 | 82.59 | 85.85(-0.27) | 84.11(-0.01) | 84.95(0.27) | 85.28 | 1.5 | | 16 | 66(-6.8) | 35 | [-14] | [16] | [16] | 3 | 222 | UR | 0.1 | SmallShort? | | (-18) | 14 | 20 | 12 | 20 | -0.2,58 | 66 | | | | |
| 46 | Mar/10 | 14 | 80.28 | 82.59 | 86.08(-0.09) | 84.12(-0.08) | 84.72(0.31) | 85 | 1.4 | | 16 | 73(0.2) | 50 | [-5] | [18] | [11] | -17 | 14 | UR | 0.1 | SmallShort | | (-18) | 16 | 7 | 9 | 20 | -0.4,43 | 66 | | 47 | Mar/10 | 13 | 80.28 | 82.59 | 86.16(-0.08) | 84.19(-0.07) | 84.46(0.52) | 84.9 | 1.3 | | 16 | 73(0.6) | 50 | [-4] | [29] | [7] | -26 | 31 | UR | 0.2 | SmallShort | | (-6) | 26 | -1 | 11 | 20 | -0.5,37 | 66 | | 48 | Mar/10 | 12 | 80.28 | 82.59 | 86.23(-0.08) | 84.19(0) | 84.02(0.63) | 84.91 | 1.3 | | 16 | 72(0.4) | 50 | [-4] | [37] | [9] | -33 | 54 | UR | 0.4 | SmallShort | | (-4) | 32 | 18 | -11 | 20 | -0.5,30 | 66 | | 49 | Mar/10 | 11 | 80.28 | 82.59 | 86.3(-0.03) | 84.25(-0.39) | 83.49(0.29) | 84.65 | 1.3 | | 16 | 72(0.5) | 50 | [-2] | [10] | [19] | -44 | -102 | UR | 0.5 | SmallShort | | (-6) | 15 | 36 | -15 | 20 | -0.7,24 | 66 | | 50 | Mar/10 | 10 | 80.28 | 82.59 | 86.33(-0.12) | 84.58(-0.53) | 83.25(-0.37) | 84.14 | 1.1 | | 16 | 71(1.9) | 40 | [-6] | [-28] | [12] | -59 | -226 | RG | 0.4 | Wait | | (-5) | -19 | 30 | -20 | 20 | -0.9,14 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|