|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $30.4000 One month high (close): $38.9800
TZA Daily Change: 2.34% Daily StdDev 4.91% TZA EMA_5_Trend: -4% 10Minute StdDev: $0.6101
Latest Price : $31.11(2.34%) | Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 34.6 | 33.99 | 31.74(-0.5) | 30.83(-0.26) | 30.56(0.03) | 30.72 | -1.6 | | -7 | 53(-2) | -50 | [-10] | [-8] | [5] | -57 | 193 | DP | 0.1 | OpenShort | | (-12) | 1 | 3 | 9 | 20 | -0.8,13 | 44 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.83(hourly_sma_10 0.36%) 31.74(hourly_sma_20 3.32%) 33.99(daily_ema_10 10.64%) 34.6(daily_ema_20 12.63%)
|
| | | 2 | Mar/21 | 10 | 34.6 | 33.99 | 31.9(-0.5) | 30.91(-0.19) | 30.55(-0.16) | 30.68 | -1.7 | | -7 | 55(-2.5) | -50 | [-10] | [-11] | [9] | -67 | 83 | DP | 0.1 | OpenShort | | (-10) | -3 | 21 | 6 | 13 | -0.9,6 | 44 | | 3 | Mar/21 | 9 | 34.6 | 33.99 | 32.06(-0.56) | 30.97(-0.45) | 30.6(-0.71) | 30.36 | -1.8 | | -7 | 57(0.5) | -50 | [-11] | [-25] | [-8] | -83 | -145 | DT | -0.2 | HoldShort? | | (-12) | -15 | -7 | -1 | -20 | -1.3,0 | 44 | | 4 | Mar/18 | 15 | 34.83 | 34.65 | 32.24(-0.59) | 31.11(-0.45) | 30.82(-0.32) | 30.47 | -2 | | -5 | 57(-3.6) | -50 | [-12] | [-17] | [-7] | -83 | -37 | DT | -0.3 | HoldShort? | | (-11) | -7 | -9 | -3 | -20 | -1.3,0 | 48 | | 5 | Mar/18 | 14 | 34.83 | 34.65 | 32.43(-0.89) | 31.25(-0.51) | 30.92(-0.58) | 30.6 | -1.9 | | -5 | 61(-9.3) | -50 | [-18] | [-24] | [-6] | -84 | 170 | DT | -0.2 | HoldShort | | (-12) | -12 | -3 | -4 | -20 | -1.4,1 | 48 | | | | |
| 6 | Mar/18 | 13 | 34.83 | 34.65 | 32.72(-1.06) | 31.41(-0.57) | 31.1(-0.58) | 30.64 | -1.9 | | -5 | 70(-10.4) | -50 | [-21] | [-25] | [-12] | -79 | 257 | DT | -0.3 | HoldShort | | (-19) | -12 | -27 | 1 | -20 | -1.3,4 | 48 | | 7 | Mar/18 | 12 | 34.83 | 34.65 | 33.07(-0.93) | 31.59(-0.5) | 31.28(-0.19) | 31.06 | -1.7 | | -5 | 80(-8.1) | -50 | [-19] | [-16] | [-6] | -74 | 258 | DT | -0.1 | OpenShort | | (-21) | -4 | -18 | 2 | -3 | -1.1,4 | 48 | | 8 | Mar/18 | 11 | 34.83 | 34.65 | 33.38(-0.86) | 31.75(-0.75) | 31.34(-0.16) | 31.34 | -1.6 | | -5 | 88(-5) | -50 | [-17] | [-18] | [14] | -72 | 194 | DP | 0 | OpenShort | | (-20) | -3 | 24 | 4 | 20 | -1,3 | 48 | | 9 | Mar/18 | 10 | 34.83 | 34.65 | 33.67(-0.91) | 31.99(-1.27) | 31.39(-0.63) | 30.98 | -1.7 | | -5 | 93(-0.8) | -50 | [-18] | [-32] | [-7] | -83 | -61 | DT | -0.2 | HoldShort | | (-20) | -13 | -32 | 2 | 20 | -1.3,0 | 48 | | 10 | Mar/18 | 9 | 34.83 | 34.65 | 33.98(-0.82) | 32.4(-0.77) | 31.59(-0.38) | 31.47 | -1.5 | | -5 | 94(-1.3) | -50 | [-16] | [-22] | [-0] | -80 | -30 | DT | -0.1 | HoldShort? | | (-17) | -8 | 1 | 3 | -13 | -1.2,0 | 48 | | | | |
| 11 | Mar/17 | 15 | 35.07 | 35.18 | 34.26(-0.87) | 32.65(-0.7) | 31.71(-0.6) | 31.46 | -1.8 | | -1 | 95(-12.2) | -50 | [-17] | [-25] | [-8] | -83 | -115 | DT | -0.1 | HoldShort? | | (-18) | -12 | 1 | 2 | -20 | -1.3,0 | 48 | | 12 | Mar/17 | 14 | 35.07 | 35.18 | 34.56(-0.95) | 32.88(-0.81) | 31.9(-0.87) | 31.44 | -1.8 | | -1 | 108(-0.2) | -50 | [-19] | [-31] | [-16] | -88 | -185 | DT | -0.2 | HoldShort | | (-18) | -17 | -12 | 2 | -20 | -1.5,0 | 48 | | 13 | Mar/17 | 13 | 35.07 | 35.18 | 34.89(-0.94) | 33.15(-0.66) | 32.18(-1.29) | 31.62 | -1.8 | | -1 | 108(1.3) | -50 | [-19] | [-38] | [-20] | -88 | -339 | DT | -0.3 | OpenShort | | (-20) | -26 | -16 | 2 | -20 | -1.5,0 | 48 | | 14 | Mar/17 | 12 | 35.07 | 35.18 | 35.22(-0.84) | 33.37(-0.71) | 32.6(-1.84) | 31.87 | -1.6 | | -1 | 107(3.8) | -50 | [-17] | [-49] | [-20] | -90 | -580 | DT | -0.3 | OpenShort | | (-19) | -36 | -19 | -1 | -20 | -1.6,0 | 48 | | 15 | Mar/17 | 11 | 35.07 | 35.18 | 35.52(-0.7) | 33.61(-1.26) | 33.21(-1.13) | 32.17 | -1.5 | | -1 | 103(6) | -50 | [-14] | [-40] | [-8] | -93 | -531 | DT | -0.5 | OpenShort | | (-17) | -22 | -14 | -6 | -20 | -1.7,0 | 48 | | | | |
| 16 | Mar/17 | 10 | 35.07 | 35.18 | 35.77(-0.58) | 34.04(-1.5) | 33.59(-0.89) | 32.39 | -1.4 | | -1 | 97(8.8) | -50 | [-12] | [-37] | [-12] | -95 | -590 | DT | -0.6 | OpenShort | | (-14) | -18 | -25 | -11 | -18 | -1.8,0 | 48 | | 17 | Mar/17 | 9 | 35.07 | 35.18 | 35.98(-0.44) | 34.56(-1.29) | 33.89(-0.67) | 32.8 | -1.2 | | -1 | 88(7.4) | -50 | [-9] | [-30] | [-25] | -86 | -614 | DT | -0.6 | OpenShort? | | (-11) | -13 | -56 | -2 | -20 | -1.8,9 | 48 | | 18 | Mar/16 | 15 | 35.15 | 35.48 | 36.14(-0.28) | 35.01(-1.02) | 34.12(-0.12) | 33.73 | -0.8 | | 1 | 81(1.6) | -45 | [-6] | [-14] | [-27] | -76 | -428 | DT | -0.2 | OpenShort? | | (-7) | -2 | -69 | 6 | -20 | -1.5,12 | 46 | | 19 | Mar/16 | 14 | 35.15 | 35.48 | 36.24(-0.03) | 35.37(-0.56) | 34.16(0.44) | 34.92 | -0.1 | | 1 | 79(0.7) | 50 | [-1] | [3] | [21] | -61 | -222 | UR | 0.5 | SmallShort | | (-2) | 9 | 46 | 10 | 20 | -0.9,12 | 46 | | 20 | Mar/16 | 13 | 35.15 | 35.48 | 36.25(-0.11) | 35.57(-0.84) | 34.01(-1.36) | 34.14 | -0.5 | | 1 | 78(2.4) | -10 | [-2] | [-36] | [-0] | -80 | -807 | DT | 0.1 | OpenShort | | (-3) | -27 | 24 | 2 | -20 | -1.4,5 | 46 | | | | |
| 21 | Mar/16 | 12 | 35.15 | 35.48 | 36.29(-0.22) | 35.87(-0.99) | 34.48(-2.13) | 33.74 | -0.7 | | 1 | 76(5.4) | -40 | [-4] | [-53] | [-25] | -93 | -1006 | DT | -0.5 | OpenShort | | (-4) | -42 | -19 | -12 | -20 | -1.8,2 | 46 | | 22 | Mar/16 | 11 | 35.15 | 35.48 | 36.37(-0.11) | 36.23(-1.09) | 35.23(-1.84) | 34.06 | -0.6 | | 1 | 70(2.9) | -30 | [-2] | [-48] | [-18] | -91 | -985 | DT | -0.9 | OpenShort | | (-3) | -37 | 13 | -36 | -20 | -1.7,2 | 46 | | 23 | Mar/16 | 10 | 35.15 | 35.48 | 36.41(-0.11) | 36.63(-1.16) | 35.89(-1.86) | 33.85 | -0.7 | | 1 | 68(3.7) | -30 | [-2] | [-49] | [-37] | -85 | -1050 | DT | -1.6 | OpenShort | | (-3) | -37 | -22 | -43 | -20 | -2,15 | 46 | | 24 | Mar/16 | 9 | 35.15 | 35.48 | 36.45(0.11) | 37.06(-0.99) | 36.57(-1.53) | 34.22 | -0.5 | | 1 | 64(-3.4) | -10 | [2] | [-40] | [-76] | -57 | -1093 | DR | -1.9 | OpenShort? | | (-1) | -31 | -130 | -34 | -20 | -1.9,41 | 46 | | 25 | Mar/15 | 15 | 35.14 | 35.49 | 36.41(0.25) | 37.43(-0.19) | 37.14(-0.35) | 36.56 | 0.7 | | 2 | 67(-2.1) | -15 | [5] | [-7] | [-28] | 18 | -295 | DR | -0.5 | OpenShort? | | (8) | -7 | -48 | -8 | -20 | 0.1,65 | 45 | | | | |
| 26 | Mar/15 | 14 | 35.14 | 35.49 | 36.32(0.39) | 37.5(0.27) | 37.27(0.08) | 37.45 | 1.2 | | 2 | 69(-0.8) | 25 | [8] | [7] | [-4] | 45 | -60 | CR | 0.1 | HoldShort | | (8) | 2 | 1 | -0 | -20 | 0.8,75 | 45 | | 27 | Mar/15 | 13 | 35.14 | 35.49 | 36.18(0.3) | 37.4(0.32) | 37.24(-0.35) | 37.44 | 1.2 | | 2 | 70(1.1) | 20 | [6] | [-2] | [-1] | 46 | -39 | DR | 0.1 | OpenShort | | (9) | -7 | 13 | -4 | -20 | 0.9,73 | 45 | | 28 | Mar/15 | 12 | 35.14 | 35.49 | 36.07(0.28) | 37.28(0.46) | 37.37(-0.45) | 37.2 | 1.1 | | 2 | 69(1) | 5 | [6] | [-2] | [-7] | 43 | -84 | DR | -0.1 | OpenShort | | (6) | -9 | 8 | -10 | -20 | 0.8,73 | 45 | | 29 | Mar/15 | 11 | 35.14 | 35.49 | 35.97(0.17) | 37.11(0.43) | 37.54(-0.53) | 37.05 | 1 | | 2 | 68(0.6) | -20 | [4] | [-5] | [-14] | 46 | -5 | DR | -0.4 | OpenShort | | (5) | -11 | -4 | -18 | -20 | 0.8,76 | 45 | | 30 | Mar/15 | 10 | 35.14 | 35.49 | 35.91(0.31) | 36.95(0.63) | 37.74(0.03) | 37.12 | 1 | | 2 | 67(1.3) | 10 | [6] | [9] | [-13] | 58 | 35 | CR | -0.5 | HoldShort | | (5) | 1 | -14 | -17 | -20 | 0.9,85 | 45 | | | | |
| 31 | Mar/15 | 9 | 35.14 | 35.49 | 35.8(0.31) | 36.72(0.6) | 37.73(0.48) | 37.37 | 1.2 | | 2 | 66(2.4) | 15 | [6] | [18] | [-15] | 74 | 247 | CR | -0.3 | HoldShort? | | (7) | 10 | -39 | -13 | 0 | 1.2,94 | 45 | | 32 | Mar/14 | 15 | 35.08 | 35.35 | 35.69(0.59) | 36.5(0.86) | 37.55(1) | 38.1 | 1.6 | | 4 | 64(3) | 50 | [12] | [35] | [8] | 100 | 340 | UT | 0.4 | HoldLong? | | (9) | 20 | -2 | -4 | 20 | 2,100 | 52 | | 33 | Mar/14 | 14 | 35.08 | 35.35 | 35.48(0.57) | 36.19(1.03) | 37.18(1.42) | 38.14 | 1.6 | | 4 | 61(7.6) | 50 | [12] | [45] | [19] | 108 | 533 | UT | 0.8 | HoldLong | | (13) | 29 | 16 | 2 | 20 | 2.3,100 | 52 | | 34 | Mar/14 | 13 | 35.08 | 35.35 | 35.28(0.57) | 35.82(1.22) | 36.66(1.44) | 37.84 | 1.4 | | 4 | 53(7.8) | 50 | [12] | [47] | [23] | 113 | 518 | UT | 1.2 | HoldLong | | (11) | 29 | 34 | 7 | 20 | 2.5,100 | 52 | | 35 | Mar/14 | 12 | 35.08 | 35.35 | 35.08(0.49) | 35.39(0.74) | 36.14(1.26) | 37.21 | 1.1 | | 4 | 45(5.6) | 50 | [10] | [38] | [32] | 113 | 437 | UT | 1.2 | HoldLong | | (10) | 26 | 40 | 17 | 20 | 2.5,100 | 52 | | | | |
| 36 | Mar/14 | 11 | 35.08 | 35.35 | 34.91(0.29) | 35.13(0.43) | 35.69(0.56) | 36.49 | 0.7 | | 4 | 40(1.9) | 50 | [6] | [20] | [19] | 101 | 297 | UT | 1.1 | HoldLong | | (8) | 11 | 12 | 17 | 20 | 2.1,98 | 52 | | 37 | Mar/14 | 9 | 35.08 | 35.35 | 34.81(0.29) | 34.98(0.34) | 35.49(0.85) | 36.27 | 0.6 | | 4 | 38(5.6) | 50 | [6] | [24] | [34] | 91 | 341 | UT | 1.1 | OpenLong? | | (7) | 17 | 42 | 20 | 20 | 2,91 | 52 | | 38 | Mar/11 | 15 | 34.91 | 34.87 | 34.71(0.12) | 34.86(0.06) | 35.19(0.57) | 35.53 | 0.3 | | 2 | 32(-0.3) | 50 | [2] | [14] | [17] | 63 | 265 | UT | 0.6 | OpenLong? | | (3) | 12 | 15 | 12 | 20 | 1.3,80 | 52 | | 39 | Mar/11 | 14 | 34.91 | 34.87 | 34.67(-0.12) | 34.84(-0.11) | 34.99(0.98) | 35.27 | 0.2 | | 2 | 33(-3.6) | 30 | [-3] | [20] | [17] | 50 | 540 | UR | 0.5 | SmallShort | | (1) | 20 | 16 | 19 | 20 | 1,75 | 52 | | 40 | Mar/11 | 13 | 34.91 | 34.87 | 34.71(-0.2) | 34.88(-0.03) | 34.65(0.23) | 34.99 | 0 | | 2 | 36(-5.5) | -10 | [-4] | [5] | [2] | 30 | 341 | UR | 0.5 | SmallShort | | (-3) | 5 | -11 | 20 | 20 | 0.4,70 | 52 | | | | |
| 41 | Mar/11 | 12 | 34.91 | 34.87 | 34.78(-0.03) | 34.89(0.03) | 34.57(0.32) | 35.18 | 0.2 | | 2 | 42(-0.6) | 25 | [-1] | [8] | [14] | 26 | 233 | UR | 0.8 | SmallShort | | (-4) | 7 | 13 | 31 | 20 | 0.5,63 | 52 | | 42 | Mar/11 | 11 | 34.91 | 34.87 | 34.79(-0.09) | 34.88(0.32) | 34.46(-0.23) | 34.96 | 0 | | 2 | 42(-0.6) | 5 | [-2] | [-1] | [5] | -7 | 79 | RG | 0.7 | Wait | | (-2) | -5 | 24 | 5 | -20 | 0.2,38 | 52 | | 43 | Mar/11 | 10 | 34.91 | 34.87 | 34.82(-0.31) | 34.77(0.14) | 34.54(-0.35) | 34.56 | -0.2 | | 2 | 43(-8.1) | -10 | [-6] | [-6] | [13] | -31 | 157 | DP | 0 | OpenShort | | (-2) | -7 | 60 | -6 | -20 | -0.3,27 | 52 | | 44 | Mar/11 | 9 | 34.91 | 34.87 | 34.93(-0.57) | 34.72(-0.14) | 34.66(-1.28) | 33.57 | -0.7 | | 2 | 51(-3.6) | -50 | [-12] | [-29] | [-40] | -66 | -134 | DT | -1.2 | OpenShort? | | (-10) | -26 | -58 | -25 | -20 | -1.5,22 | 52 | | 45 | Mar/10 | 15 | 34.8 | 34.63 | 35.13(-0.37) | 34.77(0.2) | 35.11(-0.31) | 34.56 | -0.1 | | -0 | 55(-5.3) | -50 | [-8] | [-7] | [-9] | -21 | 136 | DT | -0.6 | OpenShort? | | (-9) | -6 | -6 | -6 | -20 | -0.6,44 | 51 | | | | |
| 46 | Mar/10 | 14 | 34.8 | 34.63 | 35.26(-0.4) | 34.7(0.17) | 35.22(-0.25) | 34.66 | -0.1 | | -0 | 60(-4.5) | -50 | [-8] | [-6] | [-18] | -14 | 170 | DT | -0.5 | OpenShort | | (-8) | -5 | -40 | -5 | -20 | -0.6,51 | 51 | | 47 | Mar/10 | 13 | 34.8 | 34.63 | 35.4(-0.23) | 34.64(0.29) | 35.31(0.91) | 35.35 | 0.3 | | -0 | 64(-2.9) | 10 | [-5] | [20] | [11] | 8 | 454 | UR | 0 | SmallShort | | (-6) | 19 | 3 | 14 | 20 | -0,58 | 51 | | 48 | Mar/10 | 12 | 34.8 | 34.63 | 35.48(-0.2) | 34.54(0.12) | 34.99(0.6) | 35.3 | 0.3 | | -0 | 67(-1.7) | -15 | [-4] | [12] | [2] | -3 | 305 | UR | 0.3 | SmallShort | | (-5) | 12 | -22 | -1 | 20 | -0.1,50 | 51 | | 49 | Mar/10 | 11 | 34.8 | 34.63 | 35.55(-0.14) | 34.5(-0.09) | 34.78(1.08) | 35.68 | 0.5 | | -0 | 69(-1.5) | 35 | [-3] | [20] | [34] | 1 | 454 | UR | 0.7 | SmallShort | | (-3) | 22 | 36 | 0 | 20 | 0.1,48 | 51 | | 50 | Mar/10 | 10 | 34.8 | 34.63 | 35.6(-0.17) | 34.53(-0.46) | 34.41(0.53) | 35.06 | 0.1 | | -0 | 70(0.5) | 15 | [-4] | [5] | [11] | -34 | 156 | UR | 0.5 | SmallShort | | (-5) | 11 | -4 | -11 | 20 | -0.4,26 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|