BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $26.0800 One month high (close): $29.7400

BOTZ Daily Change: -0.61% Daily StdDev 2.32% BOTZ EMA_5_Trend: 2.38% 10Minute StdDev: $0.4309

Latest Price : $29.39(-0.61%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	28.1	27.7	28.63(0.32)	29.25(0.24)	(0)	29.41	1.1	-0	65(-1.3)	25	[14]	[13]	[-9]	71	-9	CR	-0.1	HoldShort	(15)	0	-20	-5	-13	1,96	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.25(hourly_sma_10 -0.54%) 28.63(hourly_sma_20 -2.65%) 28.1(daily_ema_20 -4.45%) 27.7(daily_ema_10 -5.81%) Resistance Levels:

2	Mar/21	9	28.1	27.7	28.54(0.39)	29.18(0.31)	29.46(0.24)	29.53	1.2	-0	66(-0.1)	50	[17]	[25]	[0]	83	63	UT	0.1	HoldLong?	(19)	10	-1	-2	13	1.3,100	51
3	Mar/18	15	28.05	27.41	28.43(0.53)	29.09(0.38)	29.39(0.27)	29.54	1.3	-5	66(-7.4)	50	[23]	[28]	[9]	88	-12	UT	0.2	HoldLong?	(19)	12	18	0	20	1.5,100	48
4	Mar/18	14	28.05	27.41	28.28(0.57)	28.98(0.38)	29.31(0.34)	29.43	1.2	-5	74(-6.6)	35	[25]	[31]	[0]	85	-12	UT	0.1	HoldLong	(26)	15	-3	-1	17	1.4,100	48
5	Mar/18	13	28.05	27.41	28.12(0.57)	28.87(0.38)	29.21(0.59)	29.45	1.3	-5	80(-2.8)	50	[25]	[42]	[10]	88	102	UT	0.3	HoldLong	(30)	25	17	-1	20	1.5,100	48

6	Mar/18	12	28.05	27.41	27.96(0.58)	28.76(0.59)	29.04(0.48)	29.35	1.2	-5	83(-1.2)	50	[25]	[42]	[11]	88	100	UT	0.3	HoldLong	(30)	21	27	0	20	1.5,100	48
7	Mar/18	11	28.05	27.41	27.8(0.58)	28.59(0.63)	28.9(0.38)	29.19	1	-5	84(-1.6)	50	[25]	[39]	[4]	88	80	UT	0.3	HoldLong	(27)	16	8	1	7	1.5,100	48
8	Mar/18	10	28.05	27.41	27.64(0.55)	28.41(0.6)	28.79(0.49)	29.14	1	-5	86(0.9)	50	[24]	[42]	[18]	90	168	UT	0.4	HoldLong	(29)	21	40	1	20	1.6,100	48
9	Mar/18	9	28.05	27.41	27.49(0.51)	28.24(0.5)	28.65(0.39)	28.91	0.8	-5	85(1.1)	50	[22]	[36]	[21]	88	162	UT	0.3	OpenLong?	(27)	17	49	-2	20	1.5,100	48
10	Mar/17	15	28.03	27.23	27.35(0.44)	28.1(0.36)	28.54(0.21)	28.63	0.5	-10	84(0.4)	5	[19]	[21]	[3]	85	133	RG	0.1	Wait?	(24)	9	-3	-3	20	1.4,100	46

11	Mar/17	14	28.03	27.23	27.23(0.41)	28(0.39)	28.48(0.74)	28.65	0.6	-10	83(4.1)	25	[18]	[44]	[7]	88	324	UT	0.2	OpenLong	(26)	32	8	-3	20	1.5,100	46
12	Mar/17	13	28.03	27.23	27.12(0.41)	27.89(0.43)	28.27(0.86)	28.6	0.5	-10	79(5.5)	25	[18]	[50]	[13]	93	380	UT	0.4	OpenLong	(20)	37	21	-3	20	1.7,100	46
13	Mar/17	12	28.03	27.23	27.01(0.3)	27.77(0.73)	28.03(0.75)	28.48	0.4	-10	74(6.4)	25	[13]	[51]	[11]	95	441	UT	0.5	OpenLong	(18)	33	24	5	20	1.8,100	46
14	Mar/17	11	28.03	27.23	26.93(0.34)	27.57(0.77)	27.82(0.51)	28.34	0.3	-10	67(5.8)	25	[15]	[42]	[5]	98	334	UT	0.7	OpenLong	(15)	22	0	9	20	1.9,100	46
15	Mar/17	10	28.03	27.23	26.84(0.34)	27.36(0.77)	27.68(0.62)	28.34	0.3	-10	62(9)	25	[15]	[47]	[51]	101	398	UT	1	HoldLong	(18)	27	131	6	20	2.2,96	46

16	Mar/16	15	28.11	27.23	26.75(0.15)	27.15(0.52)	27.68(0)	27.61	-0.4	-14	53(7.3)	-10	[7]	[10]	[13]	81	189	RG	0.2	Wait?	(9)	0	40	-5	11	1.5,93	47
17	Mar/16	14	28.11	27.23	26.71(0.11)	27.01(0.48)	27.68(0)	27.39	-0.6	-14	45(1.7)	-50	[5]	[9]	[-5]	72	151	CR	-0.2	HoldShort	(7)	0	-11	-10	7	1.2,92	47
18	Mar/16	13	28.11	27.23	26.68(0.11)	26.88(0.49)	27.51(0.66)	27.45	-0.5	-14	44(2.1)	-25	[5]	[38]	[-6]	82	339	CR	-0.1	OpenShort	(5)	29	-22	-4	20	1.4,97	47
19	Mar/16	12	28.11	27.23	26.65(0.11)	26.75(0.56)	27.33(1.04)	27.57	-0.4	-14	41(3.6)	-0	[5]	[57]	[9]	95	483	RG	0.5	Wait	(7)	46	-3	13	20	1.8,100	47
20	Mar/16	11	28.11	27.23	26.62(0.11)	26.6(0.53)	27.05(1.01)	27.59	-0.4	-14	38(3.4)	-0	[5]	[55]	[22]	103	487	RG	1.2	SmallShort	(5)	45	9	41	20	2.1,100	47

21	Mar/16	10	28.11	27.23	26.62(0)	26.46(0.46)	26.78(0.98)	27.54	-0.5	-14	34(0.3)	-25	[0]	[51]	[31]	93	580	UR	1.8	SmallShort	(5)	43	25	49	20	2.3,85	47
22	Mar/16	9	28.11	27.23	26.62(0)	26.34(0.3)	26.52(1.03)	27.4	-0.6	-14	34(0.4)	-25	[0]	[49]	[80]	55	530	UR	2.1	SmallShort?	(-2)	46	164	38	20	1.9,57	47
23	Mar/15	15	28.21	27.4	26.59(-0.15)	26.26(-0.11)	26.25(0.31)	26.52	-1.3	-15	34(-0.6)	-35	[-7]	[6]	[31]	-21	172	UR	0.7	SmallShort?	(-7)	14	66	15	20	-0.2,34	46
24	Mar/15	12	28.21	27.4	26.63(-0.19)	26.29(-0.11)	26.17(0.04)	26.17	-1.6	-15	34(0)	-50	[-9]	[-7]	[-2]	-55	18	DT	0	OpenShort	(-11)	2	-15	11	8	-1,20	46
25	Mar/15	11	28.21	27.4	26.68(-0.15)	26.32(-0.11)	26.16(0.11)	26.25	-1.5	-15	34(-0.1)	-50	[-7]	[-3]	[2]	-60	6	DP	0.2	OpenShort	(-9)	5	-2	11	8	-1,15	46

26	Mar/15	10	28.21	27.4	26.72(-0.15)	26.35(-0.19)	26.13(-0.11)	26.26	-1.5	-15	34(0.6)	-50	[-7]	[-15]	[16]	-66	-57	DP	0.3	OpenShort	(-7)	-5	40	11	4	-1,9	46
27	Mar/15	9	28.21	27.4	26.76(-0.26)	26.4(-0.34)	26.16(-0.42)	26.05	-1.7	-15	34(0.6)	-50	[-12]	[-34]	[-5]	-89	-125	DT	-0.3	HoldShort?	(-11)	-19	-13	2	-12	-1.6,1	46
28	Mar/14	15	28.34	27.64	26.83(-0.22)	26.49(-0.26)	26.27(-0.49)	26.12	-1.8	-15	33(0)	-50	[-10]	[-37]	[-3]	-92	-169	DT	-0.4	HoldShort?	(-13)	-23	5	-5	-20	-1.7,1	40
29	Mar/14	14	28.34	27.64	26.89(-0.33)	26.56(-0.26)	26.4(-0.3)	26.09	-1.8	-15	33(-0.8)	-50	[-15]	[-29]	[-11]	-100	-64	DT	-0.8	CloseShort	(-13)	-14	-15	-10	-20	-2,0	40
30	Mar/14	13	28.34	27.64	26.98(-0.3)	26.63(-0.37)	26.48(-0.34)	26.17	-1.8	-15	34(0.9)	-50	[-14]	[-33]	[-20]	-95	-102	DT	-0.7	HoldShort	(-16)	-16	-41	-10	-20	-1.9,3	40

31	Mar/14	12	28.34	27.64	27.06(-0.26)	26.73(-0.41)	26.57(-0.26)	26.39	-1.6	-15	33(0.1)	-50	[-12]	[-30]	[-9]	-76	-70	DT	-0.4	HoldShort	(-13)	-12	-32	7	0	-1.6,14	40
32	Mar/14	11	28.34	27.64	27.13(-0.22)	26.84(-0.3)	26.64(-0.22)	26.56	-1.4	-15	33(-0.2)	-50	[-10]	[-25]	[-14]	-71	-59	DT	-0.2	OpenShort	(-11)	-10	-45	7	-8	-1.4,14	40
33	Mar/14	10	28.34	27.64	27.19(-0.18)	26.92(-0.19)	26.7(-0.04)	26.8	-1.3	-15	33(-0.5)	-50	[-8]	[-14]	[23]	-64	18	DP	0.2	OpenShort	(-11)	-2	63	9	0	-1,11	40
34	Mar/14	9	28.34	27.64	27.24(-0.22)	26.97(-0.26)	26.71(-0.3)	26.46	-1.5	-15	34(2.2)	-50	[-10]	[-28]	[-17]	-98	-157	DT	-0.6	OpenShort?	(-11)	-14	-30	-6	-20	-1.9,0	40
35	Mar/11	15	28.5	28	27.3(-0.18)	27.04(-0.18)	26.79(-0.37)	26.62	-1.7	-12	32(-0.6)	-50	[-8]	[-27]	[-13]	-93	-169	DT	-0.4	HoldShort?	(-11)	-17	-24	-1	-20	-1.8,2	41

36	Mar/11	14	28.5	28	27.35(-0.04)	27.09(-0.11)	26.89(-0.55)	26.75	-1.6	-12	32(1.1)	-50	[-2]	[-33]	[-17]	-91	-311	DT	-0.4	OpenShort	(-7)	-25	-28	-7	-20	-1.7,2	41
37	Mar/11	13	28.5	28	27.35(0)	27.12(-0.22)	27.04(-0.33)	26.9	-1.4	-12	31(0.1)	-50	[0]	[-25]	[3]	-81	-247	DP	-0.4	OpenShort	(0)	-15	15	-13	0	-1.3,2	41
38	Mar/11	12	28.5	28	27.36(-0.04)	27.18(-0.18)	27.13(-0.37)	26.82	-1.5	-12	31(1.7)	-50	[-2]	[-26]	[-14]	-90	-250	DT	-0.9	OpenShort	(-2)	-17	-11	-33	-20	-1.6,0	41
39	Mar/11	11	28.5	28	27.37(-0.07)	27.23(-0.37)	27.23(-0.18)	26.88	-1.5	-12	29(1.1)	-50	[-3]	[-22]	[-16]	-70	-158	DT	-1.1	OpenShort	(-2)	-8	-39	-18	4	-1.5,18	41
40	Mar/11	10	28.5	28	27.39(0.11)	27.33(-0.26)	27.23(0)	27.09	-1.3	-12	28(-3)	-50	[5]	[-9]	[-29]	-42	-213	DR	-0.6	OpenShort	(0)	0	-77	-8	-20	-1,33	41

41	Mar/11	9	28.5	28	27.36(0.18)	27.4(-0.07)	27.28(0.33)	27.52	-0.9	-12	31(-3.7)	35	[8]	[11]	[18]	10	-31	UT	0.7	OpenLong?	(7)	15	33	14	20	0.5,47	41
42	Mar/10	15	28.67	28.27	27.31(0.11)	27.42(-0.18)	27.19(-0.15)	27.34	-1.3	-9	35(-4.2)	-25	[5]	[-12]	[3]	-16	-127	RG	0.4	Wait?	(9)	-7	5	-1	20	0.1,32	40
43	Mar/10	14	28.67	28.27	27.28(0.11)	27.47(-0.15)	27.19(0)	27.31	-1.3	-9	39(-2.1)	-5	[5]	[-4]	[9]	-19	-93	RG	0.2	Wait	(5)	0	33	-4	-15	0.1,29	40
44	Mar/10	13	28.67	28.27	27.25(0.07)	27.51(-0.22)	27.23(-0.55)	27.13	-1.5	-9	41(-0.9)	-50	[3]	[-32]	[-7]	-31	-232	DR	-0.2	OpenShort	(4)	-25	2	-24	-20	-0.3,27	40
45	Mar/10	12	28.67	28.27	27.23(0.04)	27.57(-0.14)	27.38(-0.47)	27.12	-1.5	-9	42(-0.8)	-50	[2]	[-27]	[-9]	-12	-185	DR	-0.6	OpenShort	(4)	-22	5	-19	-20	-0.2,43	40

46	Mar/10	11	28.67	28.27	27.22(0.04)	27.61(0.04)	27.51(-0.54)	27.09	-1.5	-9	43(-0.3)	-50	[2]	[-26]	[-41]	-8	-212	DR	-0.9	OpenShort	(2)	-25	-74	-32	-20	-0.3,50	40
47	Mar/10	10	28.67	28.27	27.21(0.07)	27.6(0.22)	27.66(-0.18)	27.5	-1.1	-9	43(0.5)	-45	[3]	[-5]	[3]	41	3	RG	-0.4	Wait	(5)	-8	31	-15	-20	0.6,76	40
48	Mar/10	9	28.67	28.27	27.21(0)	27.54(0.07)	27.71(-0.32)	27.33	-1.3	-9	43(-0.1)	-50	[0]	[-15]	[-36]	44	-25	DR	-0.8	OpenShort?	(2)	-15	-98	15	-20	0.3,86	40
49	Mar/9	15	28.82	28.38	27.19(0.07)	27.52(0.29)	27.8(0.11)	27.88	-0.9	-7	43(2.6)	-10	[3]	[12]	[13]	88	212	RG	0.2	Wait?	(7)	5	18	29	20	1.5,100	37
50	Mar/9	14	28.82	28.38	27.17(-0.04)	27.44(0.4)	27.77(0.22)	27.78	-1	-7	40(-1.4)	-50	[-2]	[18]	[4]	85	311	UR	0	SmallShort	(2)	10	-2	28	0	1.4,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI