|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.3300 One month high (close): $15.2000
TAK Daily Change: 0.13% Daily StdDev 1.16% TAK EMA_5_Trend: 0.95% 10Minute StdDev: $0.04
Latest Price : $15.12(0.13%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 14.85 | 14.7 | 15.04(0.07) | (0) | (0) | 15.07 | 0.8 | | -6 | 21(-0.5) | -5 | [6] | [3] | [-7] | 53 | -41 | CR | -0.3 | HoldShort | | (7) | 0 | -20 | -5 | 0 | 0.5,90 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 14.85(daily_ema_20 -1.46%)
Support Levels: 15.04(hourly_sma_20 -0.2%) 14.7(weak_daily_ema_10 -2.46%)
Resistance Levels:
|
| | | 2 | Mar/21 | 9 | 14.85 | 14.7 | 15.03(0.07) | (0) | 15.09(0.07) | 15.1 | 0.9 | | -6 | 21(-0.9) | 5 | [6] | [9] | [3] | 76 | 4 | RG | 0.2 | Wait? | | (0) | 6 | 7 | 5 | 0 | 1.2,96 | 49 | | 3 | Mar/18 | 15 | 14.85 | 14.66 | 15.02(0.07) | 15.08(0.07) | 15.09(0) | 15.09 | 0.8 | | -7 | 22(-1.3) | -0 | [6] | [5] | [4] | 74 | -11 | RG | 0.2 | Wait? | | (7) | 0 | 7 | 6 | 7 | 1.1,96 | 45 | | 4 | Mar/18 | 14 | 14.85 | 14.66 | 15.01(0.2) | 15.08(0) | 15.08(0.07) | 15.08 | 0.8 | | -7 | 23(-20.4) | 15 | [17] | [11] | [-4] | 68 | -110 | CR | 0 | HoldShort | | (7) | 6 | -13 | 4 | 0 | 1,93 | 45 | | 5 | Mar/18 | 13 | 14.85 | 14.66 | 14.98(0.2) | 15.07(0.13) | 15.08(0) | 15.1 | 0.8 | | -7 | 44(-13.7) | 25 | [17] | [10] | [4] | 62 | -95 | UT | 0.2 | OpenLong | | (20) | 0 | 20 | -2 | -20 | 0.9,89 | 45 | | | | |
| 6 | Mar/18 | 12 | 14.85 | 14.66 | 14.95(0.2) | 15.05(0.07) | 15.08(0) | 15.07 | 0.7 | | -7 | 57(-9.9) | 25 | [17] | [8] | [4] | 57 | -95 | UT | 0 | OpenLong | | (27) | 0 | 13 | -4 | 7 | 0.7,89 | 45 | | 7 | Mar/18 | 11 | 14.85 | 14.66 | 14.92(0.2) | 15.04(0.07) | 15.07(-0.07) | 15.05 | 0.7 | | -7 | 67(-7.8) | -5 | [17] | [2] | [-12] | 56 | -101 | CR | -0.1 | HoldShort | | (20) | -6 | -26 | -4 | -20 | 0.6,91 | 45 | | 8 | Mar/18 | 10 | 14.85 | 14.66 | 14.89(0.27) | 15.03(0.13) | 15.08(0.07) | 15.09 | 0.8 | | -7 | 75(-5.6) | 25 | [23] | [18] | [5] | 69 | -92 | UT | 0 | OpenLong | | (20) | 6 | 13 | -3 | 13 | 0.9,96 | 45 | | 9 | Mar/18 | 9 | 14.85 | 14.66 | 14.85(0.2) | 15.01(0.07) | 15.07(0.07) | 15.07 | 0.7 | | -7 | 81(-4.3) | 15 | [17] | [14] | [4] | 68 | -10 | UT | 0 | OpenLong? | | (27) | 6 | 13 | -5 | 7 | 0.9,95 | 45 | | 10 | Mar/17 | 15 | 14.86 | 14.65 | 14.82(0.2) | 15(0.07) | 15.06(0.13) | 15.05 | 0.6 | | -9 | 85(1.3) | -10 | [17] | [19] | [-7] | 67 | 13 | CR | -0 | HoldShort? | | (20) | 11 | -20 | -5 | 0 | 0.9,94 | 48 | | | | |
| 11 | Mar/17 | 14 | 14.86 | 14.65 | 14.79(0.2) | 14.99(0.07) | 15.04(0.2) | 15.08 | 0.7 | | -9 | 84(-1) | 15 | [17] | [25] | [2] | 78 | 69 | UT | 0.2 | HoldLong | | (20) | 17 | -7 | 1 | 20 | 1.1,100 | 48 | | 12 | Mar/17 | 13 | 14.86 | 14.65 | 14.76(0.2) | 14.98(0.07) | 15.01(0.2) | 15.09 | 0.7 | | -9 | 85(1.1) | 25 | [17] | [25] | [8] | 83 | 89 | UT | 0.3 | OpenLong | | (27) | 17 | 20 | 3 | 13 | 1.3,100 | 48 | | 13 | Mar/17 | 12 | 14.86 | 14.65 | 14.73(0.2) | 14.97(0.13) | 14.98(0.2) | 15.06 | 0.6 | | -9 | 84(2) | 35 | [17] | [27] | [15] | 82 | 89 | UT | 0.3 | OpenLong | | (20) | 17 | 39 | 4 | 13 | 1.3,99 | 48 | | 14 | Mar/17 | 11 | 14.86 | 14.65 | 14.7(0.2) | 14.95(0.34) | 14.95(0.07) | 15 | 0.5 | | -9 | 82(2) | 20 | [17] | [25] | [3] | 75 | 41 | UT | 0.2 | OpenLong | | (20) | 6 | 20 | 0 | -20 | 1.2,95 | 48 | | 15 | Mar/17 | 10 | 14.86 | 14.65 | 14.67(0.14) | 14.9(0.4) | 14.94(-0.07) | 14.97 | 0.4 | | -9 | 80(2.8) | 5 | [12] | [14] | [3] | 73 | 62 | RG | 0.1 | Wait | | (14) | -6 | 20 | -2 | -20 | 1.2,93 | 48 | | | | |
| 16 | Mar/17 | 9 | 14.86 | 14.65 | 14.65(0.14) | 14.84(0.27) | 14.95(-0.07) | 14.94 | 0.3 | | -9 | 77(2.3) | -15 | [12] | [9] | [-4] | 69 | 62 | CR | -0 | HoldShort? | | (21) | -6 | -7 | -8 | -7 | 1.2,89 | 48 | | 17 | Mar/16 | 15 | 14.87 | 14.64 | 14.63(0.21) | 14.8(0.41) | 14.96(0.07) | 14.95 | 0.3 | | -10 | 74(5.8) | 15 | [18] | [28] | [7] | 75 | 53 | UT | -0 | OpenLong? | | (14) | 6 | 26 | -10 | 0 | 1.4,90 | 52 | | 18 | Mar/16 | 14 | 14.87 | 14.64 | 14.6(0.07) | 14.74(0.34) | 14.95(0.07) | 14.91 | 0.1 | | -10 | 69(3.2) | -45 | [6] | [22] | [-13] | 78 | 164 | CR | -0.2 | OpenShort | | (14) | 6 | -32 | -12 | 0 | 1.4,93 | 52 | | 19 | Mar/16 | 13 | 14.87 | 14.64 | 14.59(0.14) | 14.69(0.34) | 14.94(0.61) | 14.96 | 0.3 | | -10 | 65(5.5) | 25 | [12] | [69] | [-7] | 93 | 260 | CR | 0.1 | OpenShort | | (14) | 52 | -26 | -6 | 20 | 1.8,98 | 52 | | 20 | Mar/16 | 12 | 14.87 | 14.64 | 14.57(0.14) | 14.64(0.34) | 14.85(0.75) | 15 | 0.4 | | -10 | 60(8.7) | 25 | [12] | [81] | [16] | 105 | 341 | UT | 0.8 | HoldLong | | (21) | 64 | 20 | 1 | 20 | 2.2,100 | 52 | | | | |
| 21 | Mar/16 | 11 | 14.87 | 14.64 | 14.55(0.14) | 14.59(0.41) | 14.74(0.75) | 14.97 | 0.3 | | -10 | 51(9.7) | 25 | [12] | [84] | [26] | 115 | 331 | UT | 1.4 | HoldLong | | (14) | 64 | 39 | 43 | 20 | 2.6,100 | 52 | | 22 | Mar/16 | 10 | 14.87 | 14.64 | 14.53(0.14) | 14.53(0.28) | 14.63(0.62) | 14.91 | 0.1 | | -10 | 42(9.5) | 25 | [12] | [68] | [27] | 112 | 273 | UT | 2.1 | HoldLong | | (7) | 53 | 26 | 53 | 20 | 2.9,89 | 52 | | 23 | Mar/16 | 9 | 14.87 | 14.64 | 14.51(0.07) | 14.49(0.28) | 14.54(0.62) | 14.87 | 0 | | -10 | 32(11.3) | 5 | [6] | [66] | [106] | 102 | 324 | RG | 3.2 | SmallShort? | | (14) | 53 | 257 | 55 | 20 | 3.5,64 | 52 | | 24 | Mar/15 | 15 | 14.88 | 14.64 | 14.51(0) | 14.49(0) | 14.45(0.14) | 14.49 | -1.2 | | -15 | 21(0.4) | -15 | [0] | [8] | [16] | -15 | 21 | UR | 0.6 | SmallShort? | | (-7) | 12 | 27 | 20 | 20 | -0.2,40 | 36 | | 25 | Mar/15 | 14 | 14.88 | 14.64 | 14.5(-0.07) | 14.49(0) | 14.43(-0.07) | 14.45 | -1.3 | | -15 | 20(0) | -50 | [-7] | [-12] | [4] | -46 | 20 | DP | 0.3 | OpenShort | | (-7) | -7 | 7 | 12 | -7 | -0.7,22 | 36 | | | | |
| 26 | Mar/15 | 13 | 14.88 | 14.64 | 14.5(0) | 14.45(-0.07) | 14.44(0.07) | 14.44 | -1.3 | | -15 | 20(0.2) | -35 | [0] | [-0] | [3] | -64 | -34 | UR | 0 | SmallShort | | (0) | 7 | 7 | 8 | -7 | -1,11 | 36 | | 27 | Mar/15 | 12 | 14.88 | 14.64 | 14.51(-0.07) | 14.46(-0.07) | 14.44(0) | 14.43 | -1.4 | | -15 | 20(0.4) | -50 | [-7] | [-8] | [4] | -76 | 6 | DP | 0 | OpenShort | | (-7) | 0 | 14 | -5 | 0 | -1.2,4 | 36 | | 28 | Mar/15 | 11 | 14.88 | 14.64 | 14.52(-0.07) | 14.47(-0.07) | 14.43(-0.14) | 14.41 | -1.4 | | -15 | 20(1.9) | -50 | [-7] | [-21] | [1] | -82 | -46 | DP | -0.3 | OpenShort | | (-7) | -13 | 0 | 9 | -7 | -1.7,11 | 36 | | 29 | Mar/15 | 10 | 14.88 | 14.64 | 14.52(0) | 14.48(-0.07) | 14.45(-0.07) | 14.41 | -1.4 | | -15 | 18(1.6) | -50 | [0] | [-13] | [-17] | -89 | -96 | DR | -0.7 | HoldShort | | (0) | -7 | -47 | -1 | -14 | -2,11 | 36 | | 30 | Mar/15 | 9 | 14.88 | 14.64 | 14.53(-0.07) | 14.49(-0.14) | 14.46(-0.07) | 14.48 | -1.2 | | -15 | 16(0.5) | -50 | [-7] | [-18] | [16] | -62 | 20 | DP | 0.4 | OpenShort? | | (-7) | -7 | 41 | 0 | 20 | -0.9,11 | 36 | | | | |
| 31 | Mar/14 | 15 | 14.91 | 14.7 | 14.53(0) | 14.51(-0.14) | 14.47(-0.14) | 14.42 | -1.6 | | -15 | 16(-0.8) | -50 | [0] | [-24] | [-14] | -108 | -114 | DR | -1 | HoldShort? | | (0) | -13 | -27 | -23 | -14 | -2.3,0 | 33 | | 32 | Mar/14 | 14 | 14.91 | 14.7 | 14.54(0.07) | 14.53(-0.07) | 14.49(-0.07) | 14.46 | -1.5 | | -15 | 17(-2.4) | -25 | [7] | [-13] | [-7] | -87 | -143 | DR | -0.6 | HoldShort | | (0) | -7 | -7 | -23 | -7 | -1.6,3 | 33 | | 33 | Mar/14 | 13 | 14.91 | 14.7 | 14.54(0) | 14.54(-0.07) | 14.5(-0.07) | 14.47 | -1.4 | | -15 | 19(-2.3) | -50 | [0] | [-14] | [-14] | -62 | -56 | DR | -0.5 | OpenShort | | (0) | -7 | -21 | -19 | -20 | -1,13 | 33 | | 34 | Mar/14 | 12 | 14.91 | 14.7 | 14.53(0.07) | 14.55(-0.07) | 14.51(-0.14) | 14.5 | -1.3 | | -15 | 21(-1.8) | -45 | [7] | [-19] | [-7] | -40 | -120 | DR | -0.2 | OpenShort | | (7) | -13 | -14 | -12 | 0 | -0.5,23 | 33 | | 35 | Mar/14 | 11 | 14.91 | 14.7 | 14.52(0.07) | 14.55(0) | 14.53(-0.07) | 14.52 | -1.3 | | -15 | 23(-2.6) | -30 | [7] | [-9] | [-4] | -19 | -83 | DR | -0.1 | OpenShort | | (7) | -7 | 0 | -19 | -7 | 0,31 | 33 | | | | |
| 36 | Mar/14 | 9 | 14.91 | 14.7 | 14.51(0.07) | 14.56(-0.07) | 14.54(-0.14) | 14.52 | -1.3 | | -15 | 26(-3.7) | -25 | [7] | [-19] | [5] | -5 | -90 | RG | -0.3 | Wait? | | (0) | -13 | 27 | -23 | 0 | 0.1,43 | 33 | | 37 | Mar/11 | 15 | 14.94 | 14.77 | 14.51(0) | 14.57(-0.07) | 14.56(-0.14) | 14.48 | -1.6 | | -12 | 29(-4.3) | -50 | [0] | [-20] | [-19] | -5 | -44 | DR | -0.9 | OpenShort? | | (7) | -13 | -33 | -26 | -20 | -0.2,50 | 27 | | 38 | Mar/11 | 14 | 14.94 | 14.77 | 14.5(0.07) | 14.57(0) | 14.58(-0.14) | 14.53 | -1.4 | | -12 | 34(-2.2) | -50 | [7] | [-15] | [-14] | 37 | -80 | DR | -0.5 | OpenShort | | (7) | -13 | -26 | -15 | -20 | 0.3,79 | 27 | | 39 | Mar/11 | 13 | 14.94 | 14.77 | 14.49(0.07) | 14.58(0.07) | 14.6(0.07) | 14.57 | -1.3 | | -12 | 36(-1.1) | -30 | [7] | [8] | [-6] | 63 | 10 | CR | -0.3 | HoldShort | | (14) | 7 | -14 | -7 | 0 | 0.8,93 | 27 | | 40 | Mar/11 | 12 | 14.94 | 14.77 | 14.48(0.07) | 14.57(0.07) | 14.6(0) | 14.59 | -1.2 | | -12 | 37(0.8) | -35 | [7] | [1] | [-5] | 73 | 14 | CR | 0 | HoldShort | | (7) | 0 | -14 | -5 | 7 | 1,98 | 27 | | | | |
| 41 | Mar/11 | 11 | 14.94 | 14.77 | 14.47(0.07) | 14.56(0.07) | 14.59(0.07) | 14.61 | -1.1 | | -12 | 36(1.7) | -25 | [7] | [8] | [-2] | 83 | 50 | CR | 0.2 | OpenShort | | (7) | 7 | 0 | 4 | -20 | 1.3,100 | 27 | | 42 | Mar/11 | 10 | 14.94 | 14.77 | 14.46(0.14) | 14.55(0.21) | 14.58(0.07) | 14.61 | -1.1 | | -12 | 34(1.5) | 10 | [13] | [16] | [1] | 83 | -17 | RG | 0.3 | Wait | | (7) | 7 | 0 | -2 | 14 | 1.5,95 | 27 | | 43 | Mar/11 | 9 | 14.94 | 14.77 | 14.44(0.07) | 14.52(0.14) | 14.57(0.14) | 14.61 | -1.1 | | -12 | 33(1.7) | 10 | [7] | [18] | [18] | 89 | 87 | RG | 0.4 | Wait? | | (7) | 13 | 47 | 4 | 20 | 1.8,94 | 27 | | 44 | Mar/10 | 15 | 14.97 | 14.84 | 14.43(0.07) | 14.5(0.07) | 14.57(0) | 14.54 | -1.6 | | -10 | 31(-1.3) | -35 | [7] | [2] | [-6] | 72 | 14 | CR | -0.1 | HoldShort? | | (14) | 0 | -21 | -0 | 7 | 1.2,92 | 31 | | 45 | Mar/10 | 14 | 14.97 | 14.84 | 14.42(-0.07) | 14.49(0.14) | 14.55(0.07) | 14.57 | -1.5 | | -10 | 33(-11.8) | -50 | [-7] | [9] | [2] | 90 | 183 | UR | 0.2 | SmallShort | | (7) | 7 | 7 | 10 | -20 | 1.7,97 | 31 | | | | |
| 46 | Mar/10 | 13 | 14.97 | 14.84 | 14.43(-0.14) | 14.47(0.21) | 14.54(0.14) | 14.56 | -1.5 | | -10 | 44(-8.4) | -50 | [-13] | [17] | [-1] | 76 | 256 | RG | 0.2 | Wait | | (-14) | 13 | -14 | 15 | 14 | 1.1,98 | 31 | | 47 | Mar/10 | 12 | 14.97 | 14.84 | 14.45(-0.07) | 14.44(0.14) | 14.52(0.28) | 14.58 | -1.4 | | -10 | 53(-7.8) | -45 | [-7] | [28] | [20] | 73 | 223 | UR | 0.4 | SmallShort | | (-7) | 26 | 33 | 24 | 20 | 0.9,100 | 31 | | 48 | Mar/10 | 11 | 14.97 | 14.84 | 14.46(-0.07) | 14.42(0.14) | 14.48(0.21) | 14.53 | -1.6 | | -10 | 61(-6.1) | -50 | [-7] | [22] | [5] | 60 | 166 | UR | 0.3 | SmallShort | | (-14) | 19 | 0 | 20 | 14 | 0.4,100 | 31 | | 49 | Mar/10 | 10 | 14.97 | 14.84 | 14.47(-0.14) | 14.4(0.14) | 14.45(0.21) | 14.53 | -1.6 | | -10 | 67(-5.3) | -50 | [-13] | [20] | [5] | 32 | 223 | UR | 0.4 | SmallShort | | (-7) | 19 | 7 | 11 | 14 | 0.3,74 | 31 | | 50 | Mar/10 | 9 | 14.97 | 14.84 | 14.49(-0.07) | 14.38(0.07) | 14.42(0.21) | 14.52 | -1.7 | | -10 | 72(-5.7) | -35 | [-7] | [18] | [27] | 0 | 136 | UR | 0.5 | SmallShort? | | (-14) | 19 | 68 | 0 | 20 | 0.2,45 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|