SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $133.6400 One month high (close): $159.2500

SRE Daily Change: 1.89% Daily StdDev 1.15% SRE EMA_5_Trend: 0.68% 10Minute StdDev: $1.5192

Latest Price : $159.25(1.89%)

Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($1.1)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	149.78	155.08	155.37(0.17)	156.15(0.15)	156.59(0.39)	158.37	1.1	34	16(1.6)	50	[15]	[49]	[27]	102	119	UT	1.4	HoldLong	(14)	34	55	21	20	2.4,92	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.15(hourly_sma_10 -1.4%) 155.37(hourly_sma_20 -1.89%) 155.08(daily_ema_10 -2.08%) 149.78(daily_ema_20 -5.42%) Resistance Levels:

2	Mar/21	9	149.78	155.08	155.11(0.12)	155.92(0.09)	155.98(0.27)	157.4	1	34	15(1.1)	50	[10]	[35]	[34]	87	99	UT	1.3	OpenLong?	(12)	24	85	15	20	2.1,84	86
3	Mar/18	15	148.61	154.41	154.92(0.04)	155.78(0.03)	155.56(0.02)	155.9	0.9	35	14(0.6)	50	[4]	[8]	[7]	50	25	UT	0.3	OpenLong?	(7)	2	18	6	3	0.9,77	85
4	Mar/18	14	148.61	154.41	154.92(0)	155.74(0.03)	155.53(-0.12)	155.59	0.9	35	13(-0.1)	40	[0]	[-5]	[-4]	39	19	DR	0.1	OpenShort	(3)	-11	-10	-1	-11	0.7,71	85
5	Mar/18	13	148.61	154.41	154.86(0.01)	155.7(0.09)	155.71(0.01)	155.76	0.9	35	13(0.3)	50	[1]	[9]	[5]	43	52	UT	0	OpenLong	(1)	1	23	-7	-17	0.9,70	85

6	Mar/18	12	148.61	154.41	154.84(0.01)	155.56(0.07)	155.7(-0.1)	155.35	0.9	35	13(0)	50	[1]	[-1]	[-2]	33	-5	DR	-0.4	OpenShort	(-1)	-9	10	-18	-20	0.5,70	85
7	Mar/18	11	148.61	154.41	154.83(-0.01)	155.45(0.07)	155.86(-0.09)	155.18	0.8	35	13(0)	20	[-1]	[-1]	[-15]	41	8	RG	-0.7	Wait	(1)	-8	-33	-13	-20	0.4,81	85
8	Mar/18	10	148.61	154.41	154.84(0.02)	155.34(0.17)	156(0.01)	155.75	0.9	35	13(0.1)	45	[2]	[13]	[-16]	63	42	CR	-0.3	HoldShort	(1)	1	-39	-9	-15	0.9,90	85
9	Mar/18	9	148.61	154.41	154.81(0.08)	155.08(0.18)	155.98(0.19)	156.44	1	35	13(1.1)	50	[7]	[31]	[14]	87	77	UT	0.5	OpenLong?	(4)	17	35	2	20	1.6,97	85
10	Mar/17	15	147.59	153.98	154.69(0.03)	154.8(0.14)	155.69(0.18)	155.83	1	37	12(0.7)	50	[3]	[27]	[-3]	80	85	CR	0.2	OpenShort?	(4)	16	-15	7	14	1.3,97	87

11	Mar/17	14	147.59	153.98	154.65(0.08)	154.58(0.19)	155.41(0.25)	156.1	1.1	37	11(0.4)	50	[7]	[37]	[10]	91	73	UT	0.8	HoldLong	(3)	22	14	18	20	1.7,98	87
12	Mar/17	13	147.59	153.98	154.52(0.09)	154.29(0.14)	155.02(0.22)	155.85	1	37	11(-0.1)	50	[8]	[32]	[14]	81	55	UT	1	HoldLong	(7)	19	19	26	20	1.6,91	87
13	Mar/17	12	147.59	153.98	154.38(0.09)	154.07(0.06)	154.68(0.32)	155.51	1	37	11(-0.3)	50	[8]	[37]	[15]	58	60	UT	1	OpenLong	(7)	28	19	26	20	1.3,75	87
14	Mar/17	11	147.59	153.98	154.24(0.1)	153.97(-0.03)	154.18(0.18)	155.17	0.9	37	11(-1)	50	[9]	[21]	[22]	36	5	UT	1.1	OpenLong	(7)	16	41	20	20	1.1,58	87
15	Mar/17	10	147.59	153.98	154.09(0.04)	154.02(-0.06)	153.9(0.1)	154.46	0.9	37	12(-0.2)	50	[4]	[12]	[11]	4	5	UT	0.6	OpenLong	(7)	9	17	18	20	0.4,44	87

16	Mar/17	9	147.59	153.98	154.03(-0.02)	154.12(-0.06)	153.74(0.12)	154.17	0.8	37	12(-0.1)	50	[-2]	[12]	[4]	-21	60	UR	0.4	SmallShort?	(3)	11	5	2	19	0.1,27	87
17	Mar/16	15	146.57	153.37	154.06(-0.01)	154.22(-0.07)	153.55(0.07)	154.07	0.9	37	12(0.1)	50	[-1]	[7]	[20]	-25	27	UR	0.5	SmallShort?	(-3)	6	58	2	7	0,25	91
18	Mar/16	14	146.57	153.37	154.08(-0.06)	154.33(-0.12)	153.45(-0.2)	153.07	0.8	37	12(0.2)	-20	[-5]	[-19]	[-17]	-50	-60	DT	-0.4	OpenShort	(-4)	-17	-41	-6	-20	-1,25	91
19	Mar/16	13	146.57	153.37	154.17(-0.03)	154.52(-0.04)	153.76(-0.25)	153.78	0.9	37	12(0)	15	[-3]	[-20]	[-0]	-27	-62	RG	0	Wait	(-4)	-22	10	-9	-20	-0.4,33	91
20	Mar/16	12	146.57	153.37	154.22(-0.04)	154.58(-0.1)	154.15(-0.23)	153.61	0.9	37	12(0)	20	[-4]	[-21]	[1]	-32	-57	RG	-0.6	Wait	(-4)	-20	22	-25	-20	-0.6,33	91

21	Mar/16	11	146.57	153.37	154.28(-0.08)	154.73(-0.01)	154.5(-0.25)	153.22	0.8	37	12(0)	-35	[-7]	[-19]	[-20]	-32	-52	DT	-1.3	OpenShort	(-5)	-22	-26	-35	-20	-1.1,46	91
22	Mar/16	10	146.57	153.37	154.4(-0.06)	154.75(0.05)	154.89(-0.2)	153.66	0.9	37	12(-0.4)	-25	[-5]	[-12]	[-25]	0	-40	DT	-1.3	OpenShort	(-5)	-17	-51	-22	-20	-0.8,70	91
23	Mar/16	9	146.57	153.37	154.5(-0.06)	154.68(0.12)	155.2(-0.06)	154.56	1	37	12(-0.9)	-15	[-5]	[3]	[-24]	42	44	RG	-0.6	Wait?	(-4)	-5	-64	-5	-20	0.1,89	91
24	Mar/15	15	145.59	152.81	154.59(0.03)	154.5(0.23)	155.29(0.19)	155.68	1.2	41	13(0.6)	50	[3]	[33]	[8]	74	87	UT	0.4	OpenLong?	(-2)	17	17	9	8	1,99	93
25	Mar/15	14	145.59	152.81	154.55(0.03)	154.15(0.14)	154.99(0.03)	155.38	1.2	41	13(0.2)	50	[3]	[15]	[8]	66	27	UT	0.4	OpenLong	(1)	3	12	11	20	0.8,96	93

26	Mar/15	13	145.59	152.81	154.5(0.03)	153.93(0.02)	154.94(0.21)	155.17	1.2	41	12(-0.1)	50	[3]	[26]	[6]	57	63	UT	0.2	OpenLong	(3)	18	-4	18	20	0.7,89	93
27	Mar/15	12	145.59	152.81	154.45(0.06)	153.9(0.06)	154.62(0.32)	155.23	1.2	41	13(0.2)	50	[5]	[38]	[11]	46	70	UT	0.6	OpenLong	(4)	28	15	12	20	0.8,76	93
28	Mar/15	11	145.59	152.81	154.36(0.04)	153.9(0)	154.13(0.27)	154.97	1.1	41	12(-0.1)	50	[4]	[30]	[22]	34	67	UT	0.8	OpenLong	(4)	24	40	28	20	0.6,69	93
29	Mar/15	10	145.59	152.81	154.3(-0.01)	153.81(-0.04)	153.71(0.25)	154.28	1	41	12(0)	50	[-1]	[26]	[-10]	3	71	RG	0.6	Wait	(3)	22	-49	24	20	-0,53	93
30	Mar/15	9	145.59	152.81	154.31(0.06)	153.87(0.03)	153.33(0.26)	155.14	1.2	41	12(-0.1)	50	[5]	[31]	[43]	11	56	UT	1.8	OpenLong?	(3)	23	100	31	20	0.8,41	93

31	Mar/14	15	144.59	151.87	154.31(0)	153.83(-0.14)	152.93(-0.16)	153.41	1.1	40	13(-0.1)	50	[0]	[-14]	[10]	-49	-89	RG	0.5	Wait?	(1)	-14	22	14	8	-0.8,21	85
32	Mar/14	14	144.59	151.87	154.21(-0.03)	154.04(-0.18)	153.18(-0.2)	153.02	1	40	13(0.5)	20	[-3]	[-20]	[3]	-69	-100	RG	-0.2	Wait	(-2)	-17	14	-4	-7	-1.2,11	85
33	Mar/14	13	144.59	151.87	154.25(-0.04)	154.32(-0.23)	153.49(-0.27)	152.78	1	40	12(0.7)	25	[-4]	[-28]	[4]	-83	-127	RG	-0.7	Wait	(-3)	-24	34	-29	-20	-1.5,5	85
34	Mar/14	12	144.59	151.87	154.31(-0.08)	154.68(-0.18)	153.91(-0.34)	152.2	0.9	40	11(1.6)	-25	[-7]	[-33]	[-31]	-91	-145	DT	-1.8	OpenShort	(-5)	-30	-60	-32	-20	-2.3,17	85
35	Mar/14	11	144.59	151.87	154.43(-0.02)	154.96(-0.07)	154.43(-0.21)	153.24	1.1	40	10(0.3)	-10	[-2]	[-16]	[-37]	-56	-113	DT	-1.5	OpenShort	(-4)	-18	-84	-25	-20	-1.5,32	85

36	Mar/14	9	144.59	151.87	154.46(0.03)	155.07(0.05)	154.75(-0.1)	154.71	1.2	40	10(0)	50	[3]	[0]	[1]	4	-34	UT	-0.1	OpenLong?	(3)	-9	12	-7	-20	0.3,46	85
37	Mar/11	15	143.68	150.94	154.41(0.01)	154.99(0.05)	154.9(-0.16)	154.5	1.3	42	10(-0.3)	35	[1]	[-4]	[-11]	4	-40	DR	-0.5	OpenShort?	(2)	-14	-20	-12	-20	0.1,51	85
38	Mar/11	14	143.68	150.94	154.39(0.02)	154.91(0.08)	155.15(-0.19)	154.85	1.4	42	10(0.1)	50	[2]	[-5]	[-3]	19	-36	DR	-0.4	OpenShort	(3)	-17	4	-19	-17	0.6,54	85
39	Mar/11	13	143.68	150.94	154.36(0.01)	154.79(0.03)	155.44(-0.03)	154.77	1.4	42	10(0.1)	50	[1]	[6]	[-6]	25	12	CR	-0.9	HoldShort	(1)	-3	-4	-24	-4	0.5,62	85
40	Mar/11	12	143.68	150.94	154.34(0.01)	154.75(0.1)	155.49(0.04)	154.85	1.4	42	10(-0.1)	35	[1]	[15]	[-19]	40	30	CR	-0.8	HoldShort	(1)	4	-39	-29	-20	0.7,72	85

41	Mar/11	11	143.68	150.94	154.32(0.08)	154.6(0.14)	155.43(0.23)	155.53	1.5	42	10(0.5)	50	[7]	[35]	[-4]	75	57	CR	0.1	HoldShort	(4)	20	-13	-4	16	1.5,87	85
42	Mar/11	10	143.68	150.94	154.2(0.09)	154.38(0.13)	155.07(0.26)	155.77	1.5	42	9(0.5)	50	[8]	[38]	[-4]	98	75	CR	0.9	OpenShort	(7)	23	-28	17	20	2.1,95	85
43	Mar/11	9	143.68	150.94	154.06(0.11)	154.18(0.15)	154.67(0.34)	156.27	1.6	42	9(1.9)	50	[10]	[46]	[35]	126	115	UT	2.3	HoldLong?	(10)	30	72	38	20	3.1,98	85
44	Mar/10	15	142.72	149.72	153.89(0.08)	153.95(0.04)	154.15(0.09)	155.02	1.6	44	7(-0.1)	50	[7]	[22]	[19]	88	12	UT	1.6	HoldLong?	(7)	8	36	24	20	2.1,85	88
45	Mar/10	14	142.72	149.72	153.77(0.05)	153.89(0.03)	154.01(0.16)	154.39	1.5	44	7(-0.4)	50	[4]	[27]	[12]	47	31	UT	0.7	OpenLong	(5)	14	26	13	14	1.2,67	88

46	Mar/10	13	142.72	149.72	153.69(0.05)	153.89(0)	153.76(0.04)	153.94	1.4	44	7(-0.6)	50	[4]	[15]	[4]	11	-18	UT	0.3	OpenLong	(4)	4	13	-7	4	0.4,51	88
47	Mar/10	12	142.72	149.72	153.62(0.07)	153.84(-0.01)	153.7(0.01)	153.71	1.4	44	8(-1.8)	50	[6]	[13]	[2]	15	-57	UT	0	OpenLong	(3)	1	3	9	-2	0.1,62	88
48	Mar/10	11	142.72	149.72	153.51(0.09)	153.86(-0.05)	153.69(-0.05)	153.67	1.4	44	10(-2.6)	50	[8]	[6]	[-14]	8	-91	CR	-0	HoldShort	(7)	-4	-42	3	-3	0.2,53	88
49	Mar/10	10	142.72	149.72	153.37(0.08)	153.93(0.01)	153.77(0.03)	154.39	1.5	44	12(0)	50	[7]	[16]	[29]	33	-2	UT	0.6	OpenLong	(11)	3	74	11	20	1.1,55	88
50	Mar/10	9	142.72	149.72	153.25(0.01)	153.91(-0.09)	153.73(-0.13)	153.1	1.3	44	12(-0.2)	30	[1]	[-4]	[-12]	-12	-52	DR	-0.7	OpenShort?	(3)	-11	-27	-4	-20	-0.2,43	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI