|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $166.7500 One month high (close): $269.8700
SNOW Daily Change: -4.43% Daily StdDev 5.04% SNOW EMA_5_Trend: 4.78% 10Minute StdDev: $7.8959
Latest Price : $212.97(-4.43%) | Wed. Mar 23, 2022($3.2) Tue. Mar 22, 2022($6.3) Mon. Mar 21, 2022($2.9) Fri. Mar 18, 2022($9.5) Thu. Mar 17, 2022($8) Wed. Mar 16, 2022($11.2) Tue. Mar 15, 2022($3.7) Mon. Mar 14, 2022($10)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.78% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 220.2 | 196.2 | 207.15(0.52) | 217.86(0.18) | 218.91(-0.99) | 211.41 | -0.3 | | -19 | 36(-1.8) | -50 | [10] | [-14] | [-42] | 29 | -377 | DR | -0.6 | OpenShort | | (16) | -20 | -58 | -18 | -20 | 0.3,71 | 39 | Sample size 50 Avg positive next hour return: 1.32%(60%) Avg negative next hour return: -1.27%(40%)
Daily Trend: %
Up Forces: 217.86(hourly_sma_10 3.05%)
Down Forces:
Support Levels: 207.15(hourly_sma_20 -2.02%) 196.2(weak_daily_ema_10 -7.19%)
Resistance Levels: 220.2(daily_ema_20 4.16%)
|
| | | 2 | Mar/21 | 9 | 220.2 | 196.2 | 206.08(0.66) | 217.47(0.64) | 221.11(-0.22) | 216.26 | -0.1 | | -19 | 38(-0.6) | -50 | [13] | [6] | [-36] | 56 | -58 | CR | -0.4 | HoldShort? | | (18) | -4 | -66 | -11 | -20 | 0.8,86 | 39 | | 3 | Mar/18 | 15 | 223.02 | 194.02 | 204.73(0.99) | 216.08(0.9) | 221.6(0.05) | 221.88 | -0 | | -23 | 38(0.9) | 10 | [20] | [15] | [-1] | 80 | 91 | CR | 0 | OpenShort? | | (21) | 1 | -1 | -3 | -1 | 1.3,97 | 40 | | 4 | Mar/18 | 14 | 223.02 | 194.02 | 202.72(1.35) | 214.15(1.01) | 221.5(0.77) | 221.98 | -0 | | -23 | 37(-3.1) | 25 | [27] | [32] | [-2] | 83 | 70 | CR | 0 | OpenShort | | (28) | 15 | -17 | -2 | 20 | 1.4,98 | 40 | | 5 | Mar/18 | 13 | 223.02 | 194.02 | 200.02(1.45) | 212(1.07) | 219.81(1.4) | 223.48 | 0 | | -23 | 40(-2) | 25 | [29] | [46] | [20] | 88 | 336 | UT | 0.3 | HoldLong | | (38) | 28 | 27 | -3 | 20 | 1.6,98 | 40 | | | | |
| 6 | Mar/18 | 12 | 223.02 | 194.02 | 197.16(1.42) | 209.76(1.19) | 216.78(1.39) | 221.18 | -0.1 | | -23 | 42(-1.1) | 25 | [28] | [47] | [16] | 88 | 402 | UT | 0.3 | HoldLong | | (38) | 27 | 20 | -2 | 20 | 1.6,98 | 40 | | 7 | Mar/18 | 11 | 223.02 | 194.02 | 194.4(1.35) | 207.3(1.16) | 213.81(1.52) | 219.47 | -0.1 | | -23 | 44(0.1) | 25 | [27] | [49] | [6] | 88 | 553 | UT | 0.4 | HoldLong | | (38) | 30 | -19 | 0 | 20 | 1.6,98 | 40 | | 8 | Mar/18 | 10 | 223.02 | 194.02 | 191.82(1.44) | 204.93(1.85) | 210.6(2.01) | 221.13 | -0.1 | | -23 | 43(2.6) | 25 | [28] | [65] | [44] | 98 | 820 | UT | 0.7 | OpenLong | | (38) | 40 | 86 | 3 | 20 | 1.9,100 | 40 | | 9 | Mar/18 | 9 | 223.02 | 194.02 | 189.1(1.18) | 201.21(1.35) | 206.46(1.12) | 214.03 | -0.2 | | -23 | 41(0.9) | 25 | [23] | [42] | [35] | 93 | 637 | UT | 0.5 | HoldLong? | | (33) | 22 | 72 | 2 | 20 | 1.7,100 | 40 | | 10 | Mar/17 | 15 | 225.88 | 192.19 | 186.89(1.13) | 198.53(1.08) | 204.18(0.74) | 208.28 | -0.5 | | -31 | 40(3.1) | 25 | [22] | [28] | [17] | 88 | 422 | UT | 0.3 | OpenLong? | | (30) | 15 | 26 | -1 | 20 | 1.5,100 | 35 | | | | |
| 11 | Mar/17 | 14 | 225.88 | 192.19 | 184.8(1.08) | 196.4(0.9) | 202.69(0.98) | 206.23 | -0.5 | | -31 | 37(1) | 25 | [22] | [31] | [25] | 88 | 519 | UT | 0.2 | HoldLong | | (29) | 20 | 40 | -2 | 20 | 1.5,100 | 35 | | 12 | Mar/17 | 13 | 225.88 | 192.19 | 182.83(0.99) | 194.65(0.66) | 200.72(0.74) | 203.12 | -0.6 | | -31 | 36(1) | 25 | [20] | [23] | [15] | 88 | 493 | UT | 0.2 | HoldLong | | (27) | 15 | 10 | -3 | 20 | 1.5,100 | 35 | | 13 | Mar/17 | 12 | 225.88 | 192.19 | 181.03(1.03) | 193.38(1.1) | 199.25(1.69) | 202.38 | -0.6 | | -31 | 35(1.4) | 25 | [21] | [47] | [14] | 90 | 713 | UT | 0.2 | OpenLong | | (27) | 34 | 19 | -1 | 20 | 1.6,100 | 35 | | 14 | Mar/17 | 11 | 225.88 | 192.19 | 179.18(0.9) | 191.27(1.71) | 195.93(1.57) | 200.9 | -0.6 | | -31 | 33(2.1) | 20 | [18] | [50] | [-1] | 93 | 820 | CR | 0.4 | OpenShort | | (27) | 31 | -2 | 2 | -3 | 1.7,100 | 35 | | 15 | Mar/17 | 10 | 225.88 | 192.19 | 177.59(0.78) | 188.06(1.94) | 192.91(1.55) | 201.08 | -0.6 | | -31 | 31(3.4) | 25 | [16] | [51] | [29] | 98 | 1019 | UT | 0.7 | OpenLong | | (25) | 31 | 61 | 10 | 20 | 1.9,100 | 35 | | | | |
| 16 | Mar/17 | 9 | 225.88 | 192.19 | 176.21(0.48) | 184.48(1.64) | 189.97(0.73) | 196.45 | -0.8 | | -31 | 28(2.4) | 25 | [10] | [30] | [13] | 92 | 922 | UT | 0.6 | OpenLong? | | (17) | 15 | 13 | 8 | 20 | 1.9,94 | 35 | | 17 | Mar/16 | 15 | 230.39 | 193.2 | 175.37(0.38) | 181.5(1.6) | 188.59(0.66) | 195.47 | -0.8 | | -36 | 26(4.3) | 25 | [8] | [23] | [61] | 88 | 984 | UT | 0.7 | OpenLong? | | (13) | 13 | 133 | 3 | 20 | 2,88 | 31 | | 18 | Mar/16 | 14 | 230.39 | 193.2 | 174.7(-0.01) | 178.65(0.97) | 187.36(0.47) | 185.9 | -1.1 | | -36 | 21(0) | -45 | [-0] | [12] | [7] | 67 | 740 | UR | -0.2 | SmallShort | | (2) | 9 | 6 | -6 | 20 | 1.3,84 | 31 | | 19 | Mar/16 | 13 | 230.39 | 193.2 | 174.71(-0.04) | 176.93(0.95) | 186.49(1.78) | 185.5 | -1.1 | | -36 | 21(-0.2) | -30 | [-1] | [38] | [2] | 68 | 994 | UR | -0.1 | SmallShort | | (-0) | 36 | -25 | 2 | 20 | 1.2,88 | 31 | | 20 | Mar/16 | 12 | 230.39 | 193.2 | 174.71(0) | 175.26(1.19) | 183.23(2.37) | 187.28 | -1 | | -36 | 21(0) | -15 | [0] | [52] | [14] | 80 | 1179 | UR | 0.5 | SmallShort | | (1) | 48 | -21 | 24 | 20 | 1.4,95 | 31 | | | | |
| 21 | Mar/16 | 11 | 230.39 | 193.2 | 174.78(0.02) | 173.2(1.28) | 178.99(2.63) | 188.79 | -1 | | -36 | 21(0.1) | -10 | [0] | [58] | [30] | 85 | 1294 | RG | 1.1 | SmallShort | | (1) | 53 | -17 | 49 | 20 | 1.6,95 | 31 | | 22 | Mar/16 | 10 | 230.39 | 193.2 | 174.74(0.05) | 171.01(1.38) | 174.41(2.63) | 190.05 | -1 | | -36 | 21(0.3) | -10 | [1] | [59] | [87] | 62 | 1351 | RG | 1.8 | SmallShort | | (2) | 53 | 123 | 44 | 20 | 1.7,69 | 31 | | 23 | Mar/16 | 9 | 230.39 | 193.2 | 174.66(-0.36) | 168.68(0.95) | 169.94(1.54) | 181.41 | -1.2 | | -36 | 21(-2.1) | -35 | [-7] | [31] | [97] | 9 | 965 | UR | 1.3 | SmallShort? | | (-5) | 31 | 198 | 26 | 20 | 0.8,39 | 31 | | 24 | Mar/15 | 15 | 235.34 | 199.14 | 175.29(-0.83) | 167.09(-0.01) | 167.37(0.05) | 168.55 | -1.5 | | -40 | 23(-1.5) | -50 | [-17] | [-14] | [18] | -61 | 276 | DP | 0.1 | OpenShort? | | (-20) | 1 | 37 | 2 | 20 | -0.7,7 | 26 | | 25 | Mar/15 | 14 | 235.34 | 199.14 | 176.76(-0.85) | 167.11(-0.51) | 167.29(-0.08) | 166.17 | -1.6 | | -40 | 25(-1.2) | -50 | [-18] | [-22] | [7] | -70 | 91 | DP | -0.1 | OpenShort | | (-24) | -2 | 4 | -0 | 20 | -1,5 | 26 | | | | |
| 26 | Mar/15 | 13 | 235.34 | 199.14 | 178.28(-0.77) | 167.96(-0.76) | 167.42(-0.13) | 165.91 | -1.6 | | -40 | 26(-0.2) | -50 | [-17] | [-25] | [-3] | -70 | -76 | DT | -0.1 | OpenShort | | (-23) | -3 | -27 | 1 | 20 | -1.1,8 | 26 | | 27 | Mar/15 | 12 | 235.34 | 199.14 | 179.66(-0.78) | 169.24(-0.92) | 167.64(0.07) | 167.65 | -1.6 | | -40 | 26(-0.3) | -50 | [-17] | [-23] | [6] | -67 | -6 | DP | 0 | OpenShort | | (-19) | 2 | -15 | 6 | 20 | -1.1,11 | 26 | | 28 | Mar/15 | 11 | 235.34 | 199.14 | 181.07(-0.67) | 170.82(-0.95) | 167.53(0.47) | 168.6 | -1.5 | | -40 | 26(0) | -50 | [-14] | [-14] | [14] | -69 | -38 | DP | 0.1 | OpenShort | | (-20) | 10 | 7 | 7 | 20 | -1.1,9 | 26 | | 29 | Mar/15 | 10 | 235.34 | 199.14 | 182.29(-0.79) | 172.46(-1.07) | 166.75(-0.14) | 168.17 | -1.5 | | -40 | 26(0.3) | -50 | [-17] | [-29] | [13] | -73 | -141 | DP | 0.1 | OpenShort | | (-19) | -3 | 23 | 7 | 20 | -1.2,7 | 26 | | 30 | Mar/15 | 9 | 235.34 | 199.14 | 183.75(-0.87) | 174.32(-1.16) | 166.98(-0.9) | 166.68 | -1.6 | | -40 | 26(0.5) | -50 | [-19] | [-47] | [-5] | -84 | -389 | DT | -0 | HoldShort? | | (-22) | -19 | -5 | 6 | -20 | -1.5,4 | 26 | | | | |
| 31 | Mar/14 | 15 | 241.47 | 208.12 | 185.37(-1.11) | 176.37(-1.17) | 168.5(-1.35) | 166.98 | -1.8 | | -38 | 26(-1.6) | -50 | [-24] | [-58] | [-8] | -90 | -349 | DT | -0.1 | HoldShort? | | (-24) | -29 | 5 | 5 | -20 | -1.7,3 | 22 | | 32 | Mar/14 | 14 | 241.47 | 208.12 | 187.45(-1.11) | 178.45(-1.22) | 170.81(-1.88) | 166.65 | -1.8 | | -38 | 27(0.4) | -50 | [-24] | [-70] | [-11] | -94 | -577 | DT | -0.4 | HoldShort | | (-31) | -40 | 18 | 2 | -20 | -1.8,1 | 22 | | 33 | Mar/14 | 13 | 241.47 | 208.12 | 189.55(-1.12) | 180.65(-1.57) | 174.09(-2.32) | 165.51 | -1.8 | | -38 | 27(1.9) | -50 | [-24] | [-84] | [-39] | -103 | -822 | DT | -0.8 | HoldShort | | (-31) | -50 | -52 | -2 | -20 | -2.1,0 | 22 | | 34 | Mar/14 | 12 | 241.47 | 208.12 | 191.69(-0.93) | 183.53(-1.55) | 178.22(-1.92) | 168.89 | -1.7 | | -38 | 25(2.5) | -50 | [-20] | [-74] | [-47] | -105 | -816 | DT | -0.9 | HoldShort | | (-28) | -41 | -83 | -4 | -20 | -2.2,0 | 22 | | 35 | Mar/14 | 11 | 241.47 | 208.12 | 193.48(-0.77) | 186.42(-1.2) | 181.7(-1.49) | 174.46 | -1.6 | | -38 | 22(2.1) | -50 | [-17] | [-60] | [-38] | -100 | -648 | DT | -0.8 | HoldShort | | (-21) | -32 | -61 | -4 | -20 | -2,0 | 22 | | | | |
| 36 | Mar/14 | 9 | 241.47 | 208.12 | 194.99(-0.61) | 188.69(-0.73) | 184.44(-0.89) | 178.7 | -1.5 | | -38 | 20(1.4) | -50 | [-13] | [-41] | [-37] | -98 | -520 | DT | -0.7 | OpenShort? | | (-17) | -19 | -60 | -3 | -20 | -1.9,0 | 22 | | 37 | Mar/11 | 15 | 248.01 | 217.98 | 196.18(-0.44) | 190.07(-0.66) | 186.09(-0.6) | 182.93 | -1.7 | | -34 | 19(0.2) | -50 | [-10] | [-32] | [-24] | -93 | -437 | DT | -0.4 | HoldShort? | | (-14) | -13 | -40 | -1 | -20 | -1.7,0 | 23 | | 38 | Mar/11 | 14 | 248.01 | 217.98 | 197.04(-0.2) | 191.33(-0.43) | 187.21(-0.88) | 185.81 | -1.6 | | -34 | 19(1.1) | -50 | [-4] | [-35] | [-12] | -88 | -586 | DT | -0.2 | OpenShort | | (-10) | -19 | -7 | 0 | -20 | -1.5,0 | 23 | | 39 | Mar/11 | 13 | 248.01 | 217.98 | 197.44(-0.15) | 192.15(-0.54) | 188.87(-1.2) | 186.33 | -1.6 | | -34 | 18(0.9) | -50 | [-3] | [-43] | [-14] | -90 | -687 | DT | -0.4 | HoldShort | | (-5) | -26 | -16 | -3 | -20 | -1.6,0 | 23 | | 40 | Mar/11 | 12 | 248.01 | 217.98 | 197.74(-0.17) | 193.19(-0.6) | 191.16(-0.92) | 187.45 | -1.5 | | -34 | 17(0.9) | -50 | [-4] | [-37] | [-11] | -90 | -574 | DT | -0.6 | HoldShort | | (-4) | -20 | -7 | -13 | -20 | -1.6,0 | 23 | | | | |
| 41 | Mar/11 | 11 | 248.01 | 217.98 | 198.07(-0.18) | 194.36(-1.08) | 192.94(-0.62) | 187.95 | -1.5 | | -34 | 16(1.1) | -50 | [-4] | [-36] | [-6] | -89 | -491 | DT | -0.8 | OpenShort | | (-4) | -14 | -7 | -19 | -5 | -1.6,1 | 23 | | 42 | Mar/11 | 10 | 248.01 | 217.98 | 198.43(-0.08) | 196.49(-1.04) | 194.14(-0.78) | 188.48 | -1.5 | | -34 | 15(0.5) | -50 | [-2] | [-39] | [-33] | -82 | -596 | DT | -1 | HoldShort | | (-4) | -17 | -74 | -14 | -20 | -1.7,11 | 23 | | 43 | Mar/11 | 9 | 248.01 | 217.98 | 198.59(0.15) | 198.55(-0.65) | 195.66(0.12) | 194 | -1.4 | | -34 | 14(-0.8) | -50 | [3] | [-13] | [-18] | -51 | -334 | DR | -0.3 | OpenShort? | | (2) | 3 | -51 | 0 | -10 | -0.8,19 | 23 | | 44 | Mar/10 | 15 | 254.63 | 226.86 | 198.29(0.31) | 199.85(-0.32) | 195.42(0.15) | 197.87 | -1.5 | | -30 | 15(-2) | -5 | [7] | [-6] | [7] | -33 | -252 | RG | 0.4 | Wait? | | (6) | 3 | 20 | 1 | 7 | -0.1,20 | 24 | | 45 | Mar/10 | 14 | 254.63 | 226.86 | 197.68(0.01) | 200.5(-0.39) | 195.13(-0.33) | 196.37 | -1.5 | | -30 | 17(-0.1) | -50 | [0] | [-19] | [7] | -41 | -151 | RG | 0.2 | Wait | | (7) | -7 | 38 | -3 | -20 | -0.2,14 | 24 | | | | |
| 46 | Mar/10 | 13 | 254.63 | 226.86 | 197.67(-0.13) | 201.28(-0.49) | 195.77(-1.54) | 193.52 | -1.6 | | -30 | 17(0.2) | -50 | [-3] | [-48] | [-26] | -52 | -430 | DT | -0.3 | OpenShort | | (-2) | -34 | -26 | -19 | -20 | -0.6,13 | 24 | | 47 | Mar/10 | 12 | 254.63 | 226.86 | 197.93(-0.14) | 202.28(-0.23) | 198.84(-1.29) | 195.52 | -1.6 | | -30 | 17(0) | -50 | [-3] | [-40] | [-12] | -35 | -278 | DT | -0.5 | OpenShort | | (-2) | -29 | 22 | -23 | -20 | -0.4,25 | 24 | | 48 | Mar/10 | 11 | 254.63 | 226.86 | 198.21(-0.23) | 202.74(-0.01) | 201.44(-1.43) | 193.85 | -1.6 | | -30 | 17(0.1) | -50 | [-5] | [-41] | [-39] | -33 | -332 | DT | -1.2 | OpenShort | | (-5) | -32 | -39 | -11 | -20 | -0.7,35 | 24 | | 49 | Mar/10 | 10 | 254.63 | 226.86 | 198.66(-0.14) | 202.77(0.22) | 204.36(-0.78) | 196.85 | -1.5 | | -30 | 17(-0.2) | -50 | [-3] | [-23] | [-29] | 6 | -140 | DT | -1.2 | OpenShort | | (-4) | -17 | -30 | 2 | -20 | -0.3,63 | 24 | | 50 | Mar/10 | 9 | 254.63 | 226.86 | 198.94(-0.12) | 202.33(0.27) | 205.96(-0.41) | 199.19 | -1.5 | | -30 | 17(-0.2) | -50 | [-3] | [-15] | [-50] | 34 | 25 | DT | -1.1 | OpenShort? | | (-2) | -9 | -119 | 11 | -20 | 0,84 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|