REGN Trading Signals: Hourly Price Prediction

^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)

One month low (close): $602.9700 One month high (close): $693.5000

REGN Daily Change: 1.1% Daily StdDev 1.46% REGN EMA_5_Trend: 1.12% 10Minute StdDev: $4.0517

Latest Price : $693.5(1.1%)

Wed. Mar 23, 2022($8.2) Tue. Mar 22, 2022($2.2) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($6.3) Wed. Mar 16, 2022($5.5) Tue. Mar 15, 2022($6) Mon. Mar 14, 2022($7.2)

REGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -0.5%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	637.17	659.36	682.58(0.1)	(-0)	686.78(0.27)	689.4	1.8	27	19(-0.5)	50	[7]	[27]	[-5]	68	64	CR	0.5	HoldShort	(6)	19	-34	15	20	1.2,88	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 682.58(hourly_sma_20 -0.99%) 659.36(daily_ema_10 -4.36%) 637.17(daily_ema_20 -7.58%) Resistance Levels:

2	Mar/21	9	637.17	659.36	681.91(0.15)	684.55(0.11)	684.9(0.35)	693.2	1.9	27	19(1.7)	50	[10]	[37]	[29]	87	100	UT	1.5	OpenLong?	(9)	24	57	23	20	2,87	89
3	Mar/18	15	633.03	651.76	680.88(0.12)	683.78(0.04)	682.48(0.13)	686.78	2	22	18(-2.8)	50	[8]	[18]	[15]	51	-7	UT	0.8	OpenLong?	(6)	9	32	12	20	1.1,73	78
4	Mar/18	14	633.03	651.76	680.06(0.12)	683.78(-0)	681.59(0.03)	683.21	1.9	22	20(-2.4)	50	[8]	[10]	[5]	24	-73	UT	0.3	OpenLong	(6)	2	17	-3	-3	0.6,59	78
5	Mar/18	13	633.03	651.76	679.27(0.13)	683.54(-0.07)	681.37(-0.13)	681.37	1.8	22	23(-3.3)	50	[9]	[-3]	[6]	18	-147	RG	0	Wait	(7)	-9	23	-8	-8	0.3,60	78

6	Mar/18	12	633.03	651.76	678.37(0.09)	684.03(-0.06)	682.26(-0.29)	678.79	1.7	22	26(-1.9)	45	[6]	[-14]	[-16]	15	-167	DR	-0.5	OpenShort	(7)	-20	-31	-13	-20	0.1,62	78
7	Mar/18	11	633.03	651.76	677.76(0.11)	684.47(0.13)	684.24(-0.13)	682.23	1.8	22	28(-1.1)	50	[7]	[3]	[-7]	32	-86	CR	-0.3	HoldShort	(7)	-9	-4	-14	-20	0.6,67	78
8	Mar/18	10	633.03	651.76	676.99(0.13)	683.61(0.19)	685.14(-0.06)	682.63	1.9	22	29(-1.1)	50	[9]	[10]	[-5]	42	-77	CR	-0.3	HoldShort	(7)	-4	6	-16	-20	0.7,74	78
9	Mar/18	9	633.03	651.76	676.11(0.17)	682.34(0.11)	685.55(-0.02)	682	1.8	22	30(-2.5)	50	[11]	[11]	[-15]	53	-99	CR	-0.4	HoldShort?	(8)	-1	-34	-10	-20	0.7,85	78
10	Mar/17	15	629.79	644.97	674.95(0.16)	681.59(0.14)	685.72(-0.01)	685.78	2.4	20	33(-3.9)	50	[11]	[13]	[-7]	75	-17	CR	0	HoldShort?	(13)	-1	-23	-2	12	1.2,95	78

11	Mar/17	14	629.79	644.97	673.88(0.26)	680.61(0.21)	685.76(0.17)	688.36	2.5	20	37(-1.7)	50	[17]	[29]	[8]	91	-23	UT	0.3	HoldLong	(12)	11	15	2	20	1.7,98	78
12	Mar/17	13	629.79	644.97	672.1(0.24)	679.21(0.19)	684.58(0.37)	686.71	2.4	20	38(-1.1)	50	[16]	[41]	[9]	83	61	UT	0.2	HoldLong	(16)	25	20	-4	20	1.6,93	78
13	Mar/17	12	629.79	644.97	670.47(0.21)	677.95(0.19)	682.05(0.42)	684.52	2.3	20	39(0)	50	[14]	[44]	[5]	81	97	UT	0.3	HoldLong	(15)	28	12	-3	20	1.5,93	78
14	Mar/17	11	629.79	644.97	669.04(0.21)	676.64(0.24)	679.2(0.24)	683.22	2.3	20	39(0.4)	50	[14]	[34]	[-6]	84	50	CR	0.4	OpenShort	(14)	16	-27	7	18	1.5,96	78
15	Mar/17	10	629.79	644.97	667.62(0.19)	675.04(0.36)	677.55(0.34)	686.17	2.4	20	39(4.9)	50	[13]	[44]	[16]	96	167	UT	0.9	OpenLong	(15)	23	30	13	20	2,96	78

16	Mar/17	9	629.79	644.97	666.37(0.24)	672.61(0.24)	675.27(0.23)	682.87	2.3	20	34(0.9)	50	[16]	[33]	[33]	90	54	UT	0.9	HoldLong?	(10)	15	85	2	20	2.1,87	78
17	Mar/16	15	626.71	637.34	664.79(0.18)	670.98(0.09)	673.69(-0.03)	673.64	2.4	16	33(-9.2)	50	[12]	[9]	[11]	62	-71	UT	-0	OpenLong?	(11)	-2	36	-9	5	1.1,84	79
18	Mar/16	14	626.71	637.34	663.59(0.18)	670.36(0.07)	673.86(-0.03)	669.69	2.2	16	42(-3.4)	50	[12]	[9]	[-20]	57	-109	CR	-0.5	HoldShort	(11)	-2	-48	-11	-20	0.7,89	79
19	Mar/16	13	626.71	637.34	662.43(0.23)	669.9(0.23)	674.09(0.22)	674.93	2.5	16	46(-2)	50	[15]	[31]	[-4]	83	4	CR	0.1	OpenShort	(14)	15	-12	-3	3	1.4,98	79
20	Mar/16	12	626.71	637.34	660.9(0.27)	668.34(0.19)	672.6(0.41)	676.19	2.5	16	48(-0.6)	50	[18]	[43]	[8]	90	50	UT	0.4	HoldLong	(16)	27	14	2	20	1.6,100	79

21	Mar/16	11	626.71	637.34	659.14(0.25)	667.1(0.32)	669.87(0.24)	674.73	2.4	16	48(-0.1)	50	[16]	[36]	[5]	90	37	UT	0.5	HoldLong	(16)	16	9	4	11	1.6,100	79
22	Mar/16	10	626.71	637.34	657.52(0.23)	664.99(0.3)	668.26(0.21)	673.73	2.4	16	49(1.4)	50	[15]	[33]	[12]	93	60	UT	0.6	OpenLong	(15)	14	27	7	20	1.7,100	79
23	Mar/16	9	626.71	637.34	656.01(0.2)	662.98(0.23)	666.86(0.16)	670.8	2.2	16	47(1.3)	50	[13]	[27]	[14]	85	58	UT	0.4	OpenLong?	(14)	11	33	0	20	1.6,95	79
24	Mar/15	15	624	630.91	654.68(0.29)	661.48(0.2)	665.8(0.27)	667.2	2.8	12	46(-17.4)	50	[19]	[34]	[14]	79	-48	UT	0.2	HoldLong?	(12)	18	36	-0	20	1.4,94	75
25	Mar/15	14	624	630.91	652.8(0.25)	661.48(0)	663.98(-0.06)	663.35	2.5	12	63(-5.8)	50	[16]	[5]	[-7]	72	-112	CR	-0.1	HoldShort	(16)	-4	-27	-3	20	1.1,94	75

26	Mar/15	13	624	630.91	651.16(0.3)	660.15(0.24)	664.37(0.41)	666.29	2.7	12	69(-3.6)	50	[19]	[43]	[1]	84	28	UT	0.2	HoldLong	(19)	26	-4	8	15	1.4,99	75
27	Mar/15	12	624	630.91	649.2(0.34)	658.59(0.27)	661.69(0.4)	666.67	2.7	12	73(-3.9)	50	[22]	[44]	[8]	80	24	UT	0.4	HoldLong	(20)	25	15	3	20	1.5,92	75
28	Mar/15	11	624	630.91	647(0.36)	656.79(0.28)	659.04(0.28)	665.04	2.6	12	77(-5.1)	50	[23]	[37]	[23]	80	-18	UT	0.5	HoldLong	(21)	18	56	10	20	1.5,92	75
29	Mar/15	10	624	630.91	644.69(0.3)	654.96(0.23)	657.18(0.12)	659.07	2.2	12	82(-3.8)	50	[19]	[25]	[-17]	61	-57	CR	0.1	HoldShort	(20)	8	-51	1	-5	1.1,83	75
30	Mar/15	9	624	630.91	642.77(0.35)	653.47(0.36)	656.37(0.08)	664.56	2.6	12	85(1.5)	50	[22]	[27]	[39]	72	1	UT	0.6	OpenLong?	(22)	5	107	0	20	1.6,82	75

31	Mar/14	15	621.68	624.92	640.56(0.21)	651.14(0.16)	655.83(0.05)	653.25	2.6	6	84(-23.4)	50	[13]	[15]	[-4]	51	-2	CR	-0.2	HoldShort?	(16)	3	-3	-10	-13	1,76	76
32	Mar/14	14	621.68	624.92	639.19(0.25)	650.08(0.17)	655.53(0.17)	653.56	2.6	6	107(-0.1)	50	[16]	[23]	[-8]	57	9	CR	-0.1	HoldShort	(14)	11	-17	-16	4	1.1,79	76
33	Mar/14	13	621.68	624.92	637.59(0.26)	648.97(0.17)	654.43(0.26)	655.4	2.7	6	107(1.8)	50	[16]	[29]	[3]	71	81	UT	0.1	OpenLong	(17)	16	4	-7	20	1.3,88	76
34	Mar/14	12	621.68	624.92	635.95(0.25)	647.86(0.37)	652.74(0.33)	654.91	2.7	6	106(3.8)	50	[16]	[40]	[-25]	82	130	CR	0.2	OpenShort	(17)	21	-71	-4	-3	1.5,94	76
35	Mar/14	11	621.68	624.92	634.37(0.32)	645.44(0.53)	650.59(0.68)	662.54	3.3	6	102(13.6)	50	[20]	[68]	[43]	105	288	UT	1	HoldLong	(20)	43	109	5	20	2.2,100	76

36	Mar/14	9	621.68	624.92	632.32(0.25)	642.05(0.33)	646.19(0.21)	651.08	2.4	6	88(1.9)	50	[16]	[31]	[9]	93	99	UT	0.5	OpenLong?	(14)	13	22	2	19	1.7,100	76
37	Mar/11	15	620.51	620.9	630.76(0.25)	639.92(0.44)	644.86(0.23)	648.82	2.8	5	86(-9.8)	50	[16]	[35]	[9]	93	94	UT	0.4	HoldLong?	(16)	15	23	1	13	1.7,100	63
38	Mar/11	14	620.51	620.9	629.19(0.21)	637.14(0.43)	643.37(0.07)	646.41	2.5	5	96(5.6)	50	[13]	[24]	[8]	90	71	UT	0.3	OpenLong	(14)	5	23	-2	8	1.7,97	63
39	Mar/11	13	620.51	620.9	627.88(0.19)	634.4(0.37)	642.95(0.42)	644.04	2.3	5	91(6.3)	50	[12]	[44]	[8]	88	173	UT	0.1	OpenLong	(13)	27	21	-9	20	1.7,95	63
40	Mar/11	12	620.51	620.9	626.72(0.14)	632.05(0.33)	640.27(0.37)	641.88	2.1	5	84(6.9)	50	[9]	[39]	[0]	89	191	UT	0.2	OpenLong	(11)	24	-1	-16	20	1.8,94	63

41	Mar/11	11	620.51	620.9	625.86(0.17)	629.99(0.28)	637.91(0.48)	641.98	2.1	5	77(9.1)	50	[11]	[45]	[2]	97	208	UT	0.5	OpenLong	(9)	31	-12	-1	20	2,97	63
42	Mar/11	10	620.51	620.9	624.79(0.24)	628.25(0.34)	634.89(0.66)	643.26	2.2	5	68(10.9)	50	[15]	[59]	[7]	114	222	UT	1.2	HoldLong	(12)	42	-5	7	20	2.6,99	63
43	Mar/11	9	620.51	620.9	623.32(0.25)	626.11(0.33)	630.73(0.78)	643.78	2.3	5	57(14.1)	50	[16]	[67]	[57]	138	273	UT	2.2	HoldLong?	(15)	50	130	23	20	3.5,100	63
44	Mar/10	15	618.96	618.03	621.78(0.14)	624.04(0.13)	625.86(0.34)	630.55	1.3	1	43(-4.8)	50	[9]	[30]	[10]	100	83	UT	1.1	CloseLong?	(10)	22	6	23	20	2,100	50
45	Mar/10	14	618.96	618.03	620.91(0.09)	623.23(0.11)	623.71(0.27)	629.94	1.3	1	48(5.3)	50	[6]	[24]	[18]	94	126	UT	1.5	OpenLong	(9)	17	25	36	20	2.1,91	50

46	Mar/10	13	618.96	618.03	620.38(0.07)	622.57(0.16)	622.04(0.08)	627.4	1	1	43(4.1)	50	[5]	[13]	[19]	68	58	UT	1.4	OpenLong	(4)	5	44	14	19	1.9,70	50
47	Mar/10	12	618.96	618.03	619.96(-0.01)	621.56(0.06)	621.53(0.02)	622.91	0.5	1	39(-1.5)	20	[-1]	[5]	[15]	32	65	UR	0.4	SmallShort	(2)	1	44	-2	3	0.9,59	50
48	Mar/10	11	618.96	618.03	620.05(-0.05)	621.21(-0.03)	621.41(-0.14)	618.47	-0.1	1	40(-1)	-20	[-3]	[-9]	[-10]	-14	-14	DT	-0.8	OpenShort	(-3)	-9	-20	-5	-20	-0.5,49	50
49	Mar/10	10	618.96	618.03	620.37(-0.03)	621.39(0.02)	622.29(-0.03)	620.51	0.2	1	41(-2.1)	-5	[-2]	[0]	[-1]	26	23	RG	-0.5	Wait	(-2)	-2	-6	9	-8	0,76	50
50	Mar/10	9	618.96	618.03	620.56(-0.1)	621.27(-0.07)	622.49(-0.1)	621.14	0.2	1	43(-9.1)	-50	[-6]	[-8]	[-10]	39	88	DT	-0.4	OpenShort?	(-3)	-6	-39	13	8	0.2,84	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI