EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $15.2600

EH Daily Change: -2.08% Daily StdDev 6.67% EH EMA_5_Trend: 7.3% 10Minute StdDev: $0

Latest Price : $12(-2.08%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.3% Daily EMA 20 BBV: -0.1

Sample size 46 Avg positive next hour return: 1.81%(52%) Avg negative next hour return: -1.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	12.22	10.9	11.42(0.44)	11.99(0.17)	12.13(-1.14)	11.72	-0.3	-14	34(-1.6)	-50	[7]	[-14]	[-39]	40	-273	DR	-0.6	OpenShort	(11)	-17	-59	-18	-20	0.5,77	44
Daily Trend: % Up Forces: 11.99(hourly_sma_10 2.3%) Down Forces: Support Levels: 11.42(hourly_sma_20 -2.56%) 10.9(weak_daily_ema_10 -7%) Resistance Levels: 12.22(daily_ema_20 4.27%)

2	Mar/21	9	12.22	10.9	11.37(0.71)	11.97(0.67)	12.27(0.41)	12.07	-0.1	-14	36(0.6)	-20	[11]	[14]	[-14]	67	175	CR	-0.3	HoldShort?	(15)	6	-30	-7	-20	1,92	44
3	Mar/18	15	12.34	10.84	11.29(0.71)	11.89(0.85)	12.22(0.66)	12.25	-0	-17	35(2.2)	-5	[11]	[19]	[-7]	83	454	CR	0	OpenShort?	(15)	10	-18	-2	-8	1.4,98	42
4	Mar/18	14	12.34	10.84	11.21(1.72)	11.79(1.11)	12.14(1.08)	12.36	0	-17	33(-8.7)	25	[26]	[30]	[15]	95	-26	UT	0.3	HoldLong	(17)	16	13	4	20	1.8,100	42
5	Mar/18	13	12.34	10.84	11.02(1.75)	11.66(1.39)	12.01(1.35)	12.28	-0	-17	42(-5.8)	25	[26]	[37]	[9]	88	113	UT	0.3	HoldLong	(37)	20	5	2	20	1.5,100	42

6	Mar/18	12	12.34	10.84	10.83(1.79)	11.5(1.68)	11.85(1.54)	12.25	-0	-17	48(-3.9)	25	[27]	[42]	[26]	88	288	UT	0.4	HoldLong	(38)	23	51	2	20	1.5,100	42
7	Mar/18	11	12.34	10.84	10.64(1.72)	11.31(0.98)	11.67(0.95)	11.95	-0.2	-17	51(-3.3)	25	[26]	[28]	[16]	83	149	UT	0.3	HoldLong	(35)	14	12	1	20	1.3,100	42
8	Mar/18	10	12.34	10.84	10.46(1.65)	11.2(1.45)	11.56(1.23)	11.88	-0.2	-17	55(-1.3)	25	[25]	[35]	[25]	83	387	UT	0.3	HoldLong	(37)	18	31	1	20	1.3,100	42
9	Mar/18	9	12.34	10.84	10.29(1.68)	11.04(1.01)	11.42(1.06)	11.7	-0.3	-17	56(-1.4)	25	[25]	[29]	[28]	83	338	UT	0.3	HoldLong?	(34)	16	45	-1	20	1.3,100	42
10	Mar/17	15	12.49	10.79	10.12(1.71)	10.93(0.74)	11.3(1.44)	11.45	-0.5	-21	57(1.6)	25	[25]	[30]	[18]	80	327	UT	0.1	OpenLong?	(33)	21	14	-1	20	1.2,100	40

11	Mar/17	14	12.49	10.79	9.95(1.53)	10.85(0.74)	11.14(1.64)	11.37	-0.5	-21	56(-0.3)	25	[23]	[33]	[12]	80	613	UT	0.2	HoldLong	(35)	24	-5	0	20	1.2,100	40
12	Mar/17	13	12.49	10.79	9.8(1.55)	10.77(0.75)	10.96(1.29)	11.4	-0.5	-21	56(1)	25	[23]	[28]	[32]	85	735	UT	0.4	OpenLong	(36)	19	29	3	20	1.4,100	40
13	Mar/17	12	12.49	10.79	9.65(1.47)	10.69(0.66)	10.82(1.5)	11.24	-0.6	-21	55(1.9)	25	[22]	[30]	[32]	84	853	UT	0.4	OpenLong	(32)	22	41	4	20	1.4,99	40
14	Mar/17	11	12.49	10.79	9.51(1.06)	10.62(2.31)	10.66(0.95)	11.02	-0.7	-21	53(2.2)	10	[16]	[32]	[2]	79	989	RG	0.3	Wait	(28)	14	63	-2	-20	1.3,96	40
15	Mar/17	10	12.49	10.79	9.41(0.97)	10.38(2.17)	10.56(0.09)	10.69	-0.9	-21	51(1.8)	-5	[14]	[18]	[-0]	76	670	RG	0.1	Wait	(20)	1	49	-1	-20	1.2,96	40

16	Mar/17	9	12.49	10.79	9.32(0.54)	10.16(2.01)	10.55(-0.19)	10.44	-1	-21	49(1.6)	-50	[8]	[11]	[-36]	71	775	CR	-0.1	HoldShort?	(18)	-3	-57	-4	-20	1.1,93	40
17	Mar/16	15	12.74	10.9	9.27(0.98)	9.96(2.47)	10.57(0.19)	10.74	-0.9	-24	48(6)	25	[15]	[20]	[25]	84	911	UT	0.2	OpenLong?	(16)	3	61	-2	20	1.5,96	35
18	Mar/16	14	12.74	10.9	9.18(0.11)	9.72(1.99)	10.55(-0.38)	10.43	-1	-24	42(0.8)	-50	[2]	[5]	[0]	78	1213	RG	-0.1	Wait	(16)	-6	-16	-4	20	1.3,95	35
19	Mar/16	13	12.74	10.9	9.17(0.22)	9.53(2.25)	10.59(3.82)	10.51	-1	-24	41(0.7)	-10	[3]	[70]	[9]	82	1998	RG	-0.1	Wait	(5)	57	-23	4	20	1.4,97	35
20	Mar/16	12	12.74	10.9	9.15(0.22)	9.32(2.87)	10.2(4.4)	10.63	-0.9	-24	40(1.3)	-10	[3]	[83]	[34]	89	2266	RG	0.5	Wait	(5)	66	10	15	20	1.6,99	35

21	Mar/16	11	12.74	10.9	9.13(0.11)	9.06(2.6)	9.77(4.49)	10.58	-1	-24	39(0.5)	-15	[2]	[82]	[49]	89	2334	RG	0.9	SmallShort	(5)	67	-14	44	20	1.6,99	35
22	Mar/16	10	12.74	10.9	9.12(0.11)	8.83(2.67)	9.35(5.17)	10.65	-0.9	-24	38(1.2)	-15	[2]	[93]	[75]	70	2551	RG	1.5	SmallShort	(5)	77	12	41	20	1.8,75	35
23	Mar/16	9	12.74	10.9	9.11(-0.22)	8.6(2.38)	8.89(5.08)	10.59	-0.9	-24	37(-1.6)	-40	[-3]	[88]	[264]	43	2711	UR	2	SmallShort?	(2)	76	488	33	20	1.8,48	35
24	Mar/15	15	13.03	11.15	9.13(-1.72)	8.4(-0.47)	8.46(0.36)	8.55	-1.9	-32	39(-5)	-50	[-26]	[-13]	[19]	-43	685	DP	0.1	OpenShort?	(-29)	5	17	6	20	-0.7,25	25
25	Mar/15	14	13.03	11.15	9.29(-1.9)	8.44(-0.59)	8.43(0.96)	8.48	-1.9	-32	44(-6.2)	-50	[-33]	[-5]	[23]	-52	949	DP	0	OpenShort	(-37)	17	15	4	20	-0.8,18	25

26	Mar/15	13	13.03	11.15	9.47(-1.87)	8.49(-1.05)	8.35(0.36)	8.42	-1.9	-32	50(-4.5)	-50	[-33]	[-20]	[17]	-56	557	DP	0.1	OpenShort	(-41)	6	7	6	20	-0.9,17	25
27	Mar/15	12	13.03	11.15	9.65(-1.93)	8.58(-0.81)	8.32(0.12)	8.39	-2	-32	54(-2.7)	-50	[-34]	[-22]	[-8]	-60	353	DT	0.1	OpenShort	(-42)	2	-24	9	-12	-1,15	25
28	Mar/15	11	13.03	11.15	9.84(-1.7)	8.65(-1.59)	8.32(0)	8.49	-1.9	-32	57(-2.4)	-50	[-30]	[-30]	[34]	-65	72	DP	0.1	OpenShort	(-39)	0	29	8	20	-1,10	25
29	Mar/15	10	13.03	11.15	10.01(-1.86)	8.79(-2.22)	8.31(-1.54)	8.37	-2	-32	60(-0.1)	-50	[-32]	[-63]	[37]	-75	-388	DP	0	OpenShort	(-38)	-27	79	6	20	-1.2,5	25
30	Mar/15	9	13.03	11.15	10.2(-1.92)	8.99(-2.39)	8.44(-2.2)	8.06	-2.1	-32	60(1.3)	-50	[-33]	[-76]	[-35]	-88	-936	DT	-0.3	OpenShort?	(-42)	-38	-57	2	-20	-1.5,0	25

31	Mar/14	15	13.39	11.69	10.4(-1.79)	9.21(-2.13)	8.63(-2.27)	8.29	-2.4	-31	58(-3.4)	-50	[-31]	[-76]	[-26]	-88	-988	DT	-0.2	HoldShort?	(-39)	-39	-15	1	-20	-1.5,0	22
32	Mar/14	14	13.39	11.69	10.59(-1.85)	9.41(-2.18)	8.83(-1.67)	8.35	-2.3	-31	62(2.5)	-50	[-32]	[-67]	[-50]	-93	-897	DT	-0.4	OpenShort	(-38)	-29	-57	1	-20	-1.7,0	22
33	Mar/14	13	13.39	11.69	10.79(-1.64)	9.62(-2.43)	8.98(-3.34)	8.59	-2.2	-31	59(3.3)	-50	[-29]	[-97]	[-48]	-93	-1351	DT	-0.3	OpenShort	(-36)	-58	-76	1	-20	-1.7,0	22
34	Mar/14	12	13.39	11.69	10.97(-1.61)	9.86(-2.76)	9.29(-2.62)	8.92	-2.1	-31	56(2.5)	-50	[-28]	[-87]	[-10]	-90	-1053	DT	-0.3	OpenShort	(-33)	-46	-16	7	-20	-1.7,3	22
35	Mar/14	11	13.39	11.69	11.15(-1.5)	10.14(-2.97)	9.54(-2.65)	8.99	-2	-31	53(3.8)	-50	[-26]	[-89]	[-33]	-95	-1226	DT	-0.5	OpenShort	(-33)	-46	-72	0	-20	-1.9,3	22

36	Mar/14	10	13.39	11.69	11.32(-1.22)	10.45(-2.61)	9.8(-2)	9.32	-1.9	-31	50(3.8)	-50	[-21]	[-73]	[-4]	-95	-1154	DT	-0.4	OpenShort	(-29)	-35	52	1	-20	-1.9,3	22
37	Mar/14	9	13.39	11.69	11.46(-1.38)	10.73(-2.63)	10(-2.44)	9.09	-2	-31	46(7)	-50	[-24]	[-82]	[-111]	-110	-1415	DT	-0.9	HoldShort?	(-30)	-43	-199	-2	-20	-2.4,0	22
38	Mar/11	15	13.82	12.37	11.62(-0.85)	11.02(-1.87)	10.25(-1.82)	10.07	-2	-27	39(-1.5)	-50	[-15]	[-59]	[-28]	-95	-988	DT	-0.2	HoldShort?	(-19)	-32	-32	6	-20	-1.8,0	25
39	Mar/11	14	13.82	12.37	11.72(-0.51)	11.23(-1.58)	10.44(-2.88)	10.23	-1.9	-27	40(4.3)	-50	[-10]	[-78]	[-28]	-98	-1466	DT	-0.3	OpenShort	(-16)	-54	-4	11	-20	-1.9,0	25
40	Mar/11	13	13.82	12.37	11.78(-0.59)	11.41(-1.55)	10.75(-3.24)	10.25	-1.9	-27	36(4.8)	-50	[-11]	[-85]	[-38]	-105	-1505	DT	-0.7	HoldShort	(-12)	-61	-18	1	-20	-2.2,0	25

41	Mar/11	12	13.82	12.37	11.85(-0.67)	11.59(-1.53)	11.11(-3.14)	10.34	-1.8	-27	31(5.9)	-50	[-13]	[-84]	[-42]	-113	-1378	DT	-1.3	HoldShort	(-12)	-59	-10	-25	-20	-2.5,0	25
42	Mar/11	11	13.82	12.37	11.93(-0.58)	11.77(-1.59)	11.47(-2.8)	10.39	-1.8	-27	25(8.2)	-50	[-11]	[-77]	[-82]	-130	-1402	DT	-2.2	HoldShort	(-14)	-52	-110	-45	-20	-3.2,0	25
43	Mar/11	10	13.82	12.37	12(-0.33)	11.96(-1.16)	11.8(-2.16)	10.98	-1.5	-27	17(4.2)	-50	[-6]	[-60]	[-79]	-107	-1041	DT	-2.5	HoldShort	(-7)	-40	-132	-43	-20	-3.1,21	25
44	Mar/11	9	13.82	12.37	12.04(0.25)	12.1(-0.41)	12.06(-0.08)	11.74	-1.1	-27	13(-2.8)	-50	[5]	[-12]	[-32]	-38	-499	DR	-1.3	OpenShort?	(0)	-2	-61	-17	-20	-1.2,42	25
45	Mar/10	15	14.2	12.85	12.01(0.42)	12.15(-0.25)	12.06(0)	12.1	-1.2	-23	16(-4.4)	-10	[8]	[-5]	[-0]	6	-316	RG	0.1	Wait?	(9)	0	-3	-7	20	0.3,48	28

46	Mar/10	14	14.2	12.85	11.96(0.25)	12.18(-0.16)	12.07(0.08)	12.12	-1.2	-23	20(-0.2)	-20	[5]	[-3]	[4]	22	-100	RG	0.1	Wait	(9)	2	15	1	-17	0.4,62	28
47	Mar/10	13	14.2	12.85	11.96(0)	12.2(-0.16)	12.06(-0.58)	12.03	-1.2	-23	20(0)	-50	[0]	[-18]	[-12]	14	-67	DR	-0.1	OpenShort	(4)	-12	-17	-8	-20	0.3,56	28
48	Mar/10	12	14.2	12.85	11.93(0.08)	12.22(0.16)	12.13(-0.08)	12.13	-1.2	-23	20(0.2)	-40	[2]	[-4]	[3]	28	72	RG	0	Wait	(2)	-2	26	9	-20	0.6,63	28
49	Mar/10	11	14.2	12.85	11.92(-0.08)	12.2(0.33)	12.14(-0.82)	11.98	-1.2	-23	20(-0.1)	-50	[-2]	[-18]	[-22]	20	-77	DT	-0.4	OpenShort	(0)	-17	-22	7	-20	0.2,65	28
50	Mar/10	10	14.2	12.85	11.93(0.08)	12.16(0.41)	12.24(-0.41)	12.11	-1.2	-23	20(0.2)	-50	[2]	[-8]	[-3]	39	-31	DR	-0.4	OpenShort	(2)	-8	8	13	-20	0.5,76	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI