BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $17.8100 One month high (close): $25.8700

BIGC Daily Change: -2.51% Daily StdDev 5.24% BIGC EMA_5_Trend: 3.22% 10Minute StdDev: $0.4652

Latest Price : $21.4(-2.51%)

Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: -0.1

Sample size 15 Avg positive next hour return: 1.23%(33%) Avg negative next hour return: -2.31%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	21.61	20.29	20.86(0.34)	21.58(-0.14)	21.61(-0.96)	20.94	-0.3	-11	43(-3)	-50	[7]	[-18]	[-37]	20	-486	DR	-0.7	OpenShort	(8)	-18	-55	-20	-20	0.1,67	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.86(hourly_sma_20 -0.38%) 20.29(weak_daily_ema_10 -3.1%) Resistance Levels: 21.58(weak_hourly_sma_10 3.06%) 21.61(daily_ema_20 3.2%)

2	Mar/21	9	21.61	20.29	20.79(0.73)	21.61(0.37)	21.82(0.05)	21.5	-0.1	-11	46(-3.2)	-40	[14]	[8]	[-21]	58	-310	CR	-0.3	HoldShort?	(11)	1	-35	-8	-20	0.7,90	49
3	Mar/18	15	21.79	20.22	20.64(0.93)	21.53(0.51)	21.81(0.18)	21.86	0	-12	49(-1.5)	-10	[18]	[13]	[-1]	80	-211	CR	0	OpenShort?	(17)	3	-3	-1	0	1.2,100	39
4	Mar/18	14	21.79	20.22	20.45(0.99)	21.42(0.66)	21.77(0.37)	21.89	0	-12	51(-3.2)	5	[19]	[18]	[4]	80	-110	RG	0.1	Wait	(22)	7	3	-2	20	1.2,100	39
5	Mar/18	13	21.79	20.22	20.25(1.05)	21.28(0.52)	21.69(0.65)	21.86	0	-12	54(-2.5)	20	[20]	[23]	[9]	83	-1	UT	0.1	HoldLong	(22)	12	9	-2	20	1.3,100	39

6	Mar/18	12	21.79	20.22	20.04(1.06)	21.17(0.76)	21.55(0.65)	21.77	-0	-12	56(-2.5)	15	[20]	[25]	[5]	83	49	UT	0.2	HoldLong	(22)	12	9	-2	20	1.3,100	39
7	Mar/18	11	21.79	20.22	19.83(0.97)	21.01(0.96)	21.41(0.71)	21.68	-0	-12	59(0.2)	10	[18]	[28]	[2]	85	219	RG	0.2	Wait	(24)	14	3	-1	18	1.4,100	39
8	Mar/18	10	21.79	20.22	19.64(0.92)	20.81(1.41)	21.26(1)	21.65	-0.1	-12	59(2.6)	20	[18]	[37]	[4]	88	413	UT	0.3	OpenLong	(22)	19	14	-1	0	1.5,100	39
9	Mar/18	9	21.79	20.22	19.46(0.83)	20.52(1.08)	21.05(0.81)	21.51	-0.1	-12	56(2.6)	25	[16]	[30]	[20]	90	481	UT	0.4	OpenLong?	(20)	15	35	-1	20	1.6,100	39
10	Mar/17	15	22	20.08	19.3(0.78)	20.3(0.84)	20.88(0.43)	21.16	-0.3	-18	53(6.8)	20	[15]	[18]	[13]	88	353	UT	0.2	OpenLong?	(17)	8	12	-2	20	1.5,100	39

11	Mar/17	14	22	20.08	19.15(0.74)	20.13(0.85)	20.79(0.87)	21.04	-0.4	-18	47(2.8)	25	[14]	[27]	[14]	90	521	UT	0.2	OpenLong	(17)	17	16	-3	20	1.6,100	39
12	Mar/17	13	22	20.08	19.01(0.74)	19.96(1.06)	20.61(1.23)	20.88	-0.4	-18	44(2.9)	25	[14]	[35]	[13]	92	592	UT	0.2	OpenLong	(16)	23	16	-6	20	1.7,99	39
13	Mar/17	12	22	20.08	18.87(0.69)	19.75(1.39)	20.36(1.8)	20.72	-0.5	-18	41(3.1)	25	[13]	[49]	[8]	94	762	UT	0.4	OpenLong	(16)	34	12	-3	20	1.8,99	39
14	Mar/17	11	22	20.08	18.74(0.59)	19.48(1.41)	20(1.32)	20.6	-0.6	-18	38(3.9)	25	[11]	[40]	[6]	99	753	UT	0.6	OpenLong	(15)	25	-10	4	20	2,99	39
15	Mar/17	10	22	20.08	18.63(0.54)	19.21(1.64)	19.74(1.49)	20.7	-0.5	-18	34(6.4)	25	[10]	[45]	[38]	110	958	UT	1.1	HoldLong	(14)	28	54	17	20	2.4,100	39

16	Mar/17	9	22	20.08	18.53(0.27)	18.9(1.45)	19.45(0.83)	20.18	-0.7	-18	27(3.5)	0	[5]	[29]	[32]	102	833	RG	1.1	SmallShort?	(8)	16	60	7	20	2.4,92	39
17	Mar/16	15	22.36	20.12	18.48(0.16)	18.63(0.92)	19.29(0.84)	19.62	-0.9	-23	24(4.4)	5	[3]	[22]	[39]	87	667	RG	0.5	Wait?	(3)	16	79	1	20	1.9,89	37
18	Mar/16	14	22.36	20.12	18.45(-0.11)	18.46(0.38)	19.13(0.95)	18.91	-1.2	-23	20(-0.7)	-50	[-2]	[18]	[-5]	59	567	RG	-0.4	Wait	(-1)	18	-36	-1	20	0.8,89	37
19	Mar/16	13	22.36	20.12	18.45(0)	18.39(0.49)	18.95(1.34)	19.24	-1.1	-23	20(0)	-20	[0]	[27]	[13]	80	723	UR	0.5	SmallShort	(-1)	26	-19	21	20	1.3,97	37
20	Mar/16	12	22.36	20.12	18.47(0.05)	18.3(0.72)	18.7(1.91)	19.41	-1	-23	20(0.4)	-10	[1]	[41]	[32]	83	899	RG	1.2	SmallShort	(2)	37	5	42	20	1.6,93	37

21	Mar/16	11	22.36	20.12	18.46(-0.05)	18.17(0.66)	18.35(2.17)	19.36	-1	-23	20(-0.4)	-20	[-1]	[44]	[55]	61	1030	UR	1.7	SmallShort	(0)	42	66	40	20	1.6,71	37
22	Mar/16	10	22.36	20.12	18.47(-0.22)	18.05(0.33)	17.96(0.96)	18.77	-1.2	-23	20(-1.3)	-20	[-4]	[17]	[51]	16	577	UR	1.4	SmallShort	(-5)	18	89	31	20	0.5,53	37
23	Mar/16	9	22.36	20.12	18.51(-0.48)	17.99(-0.06)	17.79(-0.22)	18.01	-1.5	-23	22(-1.9)	-50	[-9]	[-10]	[9]	-44	119	DP	0.3	OpenShort?	(-9)	-4	13	16	20	-0.8,26	37
24	Mar/15	15	22.89	20.32	18.6(-0.69)	18(-0.28)	17.83(-0.39)	17.9	-1.5	-29	23(0.6)	-50	[-13]	[-19]	[7]	-60	155	DP	0.1	OpenShort?	(-11)	-8	19	6	0	-1,15	36
25	Mar/15	14	22.89	20.32	18.73(-0.79)	18.05(-0.55)	17.9(-0.5)	17.74	-1.5	-29	23(-2)	-50	[-16]	[-25]	[13]	-77	115	DP	-0.2	OpenShort	(-17)	-10	38	-2	6	-1.3,6	36

26	Mar/15	13	22.89	20.32	18.88(-0.89)	18.15(-0.98)	17.99(-0.88)	17.43	-1.6	-29	25(-0.5)	-50	[-18]	[-37]	[-24]	-91	-125	DT	-0.7	HoldShort	(-19)	-18	-52	-6	-20	-1.7,2	36
27	Mar/15	12	22.89	20.32	19.05(-0.68)	18.33(-0.7)	18.15(-0.22)	17.87	-1.5	-29	25(-0.7)	-50	[-14]	[-20]	[-16]	-79	-18	DT	-0.3	HoldShort	(-17)	-5	-38	1	-20	-1.4,6	36
28	Mar/15	11	22.89	20.32	19.18(-0.62)	18.46(-0.49)	18.19(0.17)	18.2	-1.4	-29	26(-0.9)	-50	[-13]	[-10]	[1]	-72	130	DP	0	OpenShort	(-13)	4	-9	5	20	-1.1,6	36
29	Mar/15	10	22.89	20.32	19.3(-0.62)	18.55(-0.54)	18.16(-0.27)	18.28	-1.3	-29	27(0)	-50	[-13]	[-19]	[4]	-72	1	DP	0.1	OpenShort	(-14)	-6	14	7	-17	-1.1,6	36
30	Mar/15	9	22.89	20.32	19.42(-0.61)	18.65(-0.59)	18.21(-0.6)	18.16	-1.4	-29	27(0.1)	-50	[-12]	[-26]	[-2]	-83	-204	DT	-0.1	HoldShort?	(-13)	-12	0	4	-20	-1.4,2	36

31	Mar/14	15	23.49	20.74	19.54(-0.76)	18.76(-0.69)	18.32(-1.03)	18.16	-1.5	-31	27(0.6)	-50	[-15]	[-39]	[-4]	-87	-227	DT	-0.2	HoldShort?	(-15)	-21	6	1	-20	-1.5,1	33
32	Mar/14	14	23.49	20.74	19.69(-1.01)	18.89(-0.74)	18.51(-1.12)	18.11	-1.5	-31	26(-1.5)	-50	[-20]	[-42]	[-12]	-93	-99	DT	-0.4	HoldShort	(-17)	-23	-1	-2	-20	-1.7,0	33
33	Mar/14	13	23.49	20.74	19.89(-0.95)	19.03(-0.94)	18.72(-1.21)	18.12	-1.5	-31	28(0)	-50	[-19]	[-46]	[-27]	-95	-269	DT	-0.6	HoldShort	(-21)	-24	-40	-5	-20	-1.8,0	33
34	Mar/14	12	23.49	20.74	20.08(-0.79)	19.21(-1.03)	18.95(-0.73)	18.47	-1.4	-31	28(0)	-50	[-16]	[-36]	[-14]	-90	-217	DT	-0.5	HoldShort	(-19)	-15	-30	-1	-20	-1.6,0	33
35	Mar/14	11	23.49	20.74	20.24(-0.69)	19.41(-1.02)	19.09(-0.62)	18.74	-1.3	-31	28(1)	-50	[-14]	[-34]	[-16]	-88	-228	DT	-0.4	HoldShort	(-17)	-13	-44	-1	-16	-1.5,0	33

36	Mar/14	10	23.49	20.74	20.38(-0.44)	19.61(-0.76)	19.21(-0.31)	19.14	-1.2	-31	27(0.9)	-50	[-9]	[-23]	[2]	-81	-264	DP	-0.1	OpenShort	(-12)	-6	2	5	5	-1.3,2	33
37	Mar/14	9	23.49	20.74	20.47(-0.49)	19.76(-0.8)	19.27(-0.41)	19.12	-1.2	-31	26(1.3)	-50	[-10]	[-26]	[-12]	-87	-290	DT	-0.2	OpenShort?	(-10)	-8	-18	4	-20	-1.5,1	33
38	Mar/11	15	24.13	21.48	20.57(-0.39)	19.92(-0.7)	19.35(-0.62)	19.28	-1.3	-29	25(2.2)	-50	[-8]	[-28]	[-1]	-86	-402	DT	-0.1	OpenShort?	(-10)	-13	14	4	-20	-1.5,2	34
39	Mar/11	14	24.13	21.48	20.65(-0.29)	20.06(-0.64)	19.47(-1.37)	19.15	-1.4	-29	22(2)	-50	[-6]	[-42]	[-19]	-95	-782	DT	-0.4	OpenShort	(-9)	-28	-19	3	-20	-1.8,0	34
40	Mar/11	13	24.13	21.48	20.71(-0.29)	20.19(-0.69)	19.74(-1.4)	19.32	-1.3	-29	20(1.9)	-50	[-6]	[-43]	[-19]	-98	-732	DT	-0.6	OpenShort	(-5)	-29	-18	-1	-20	-1.9,0	34

41	Mar/11	12	24.13	21.48	20.77(-0.34)	20.33(-0.78)	20.02(-1.14)	19.49	-1.3	-29	18(1.7)	-50	[-7]	[-39]	[-14]	-98	-563	DT	-0.8	OpenShort	(-6)	-23	-1	-13	-20	-1.9,0	34
42	Mar/11	11	24.13	21.48	20.84(-0.33)	20.49(-1.25)	20.25(-1.17)	19.5	-1.3	-29	17(2.6)	-50	[-7]	[-44]	[-23]	-105	-607	DT	-1.2	HoldShort	(-7)	-24	-41	-20	-20	-2.2,0	34
43	Mar/11	10	24.13	21.48	20.91(-0.05)	20.75(-0.95)	20.49(-0.77)	19.89	-1.2	-29	14(0.5)	-50	[-1]	[-32]	[-32]	-94	-628	DT	-1.2	HoldShort	(-5)	-16	-63	-18	-20	-2,6	34
44	Mar/11	9	24.13	21.48	20.92(0.1)	20.95(-0.62)	20.65(0.05)	20.5	-1	-29	14(-0.9)	-50	[2]	[-11]	[-8]	-60	-285	DR	-0.3	OpenShort?	(2)	1	-17	-5	-15	-0.9,13	34
45	Mar/10	15	24.75	22.08	20.9(0.1)	21.08(-0.33)	20.64(-0.05)	20.67	-1.1	-27	15(0.3)	-50	[2]	[-8]	[-7]	-44	-219	DR	0.1	OpenShort?	(3)	-1	-5	-2	-20	-0.4,16	34

46	Mar/10	14	24.75	22.08	20.88(-0.05)	21.15(-0.14)	20.65(-0.39)	20.72	-1.1	-27	14(0)	-50	[-1]	[-14]	[-5]	-39	-128	DT	0.1	OpenShort	(2)	-8	9	-1	-20	-0.3,19	34
47	Mar/10	13	24.75	22.08	20.89(-0.19)	21.18(-0.24)	20.73(-1.33)	20.63	-1.1	-27	14(0)	-50	[-4]	[-35]	[-15]	-45	-257	DT	-0.2	OpenShort	(-2)	-27	-5	-14	-20	-0.5,18	34
48	Mar/10	12	24.75	22.08	20.93(-0.14)	21.23(-0.05)	21.01(-1.08)	20.68	-1.1	-27	14(-0.2)	-50	[-3]	[-28]	[-10]	-39	-243	DT	-0.6	OpenShort	(-3)	-22	16	-13	-20	-0.5,24	34
49	Mar/10	11	24.75	22.08	20.96(-0.24)	21.23(0)	21.24(-1.3)	20.52	-1.1	-27	14(0.1)	-50	[-5]	[-32]	[-27]	-37	-295	DT	-1.3	OpenShort	(-5)	-27	-19	-12	-20	-0.8,33	34
50	Mar/10	10	24.75	22.08	21.01(-0.1)	21.24(0.09)	21.52(-0.65)	20.71	-1.1	-27	14(0.1)	-50	[-2]	[-18]	[-30]	-4	-201	DT	-1.5	OpenShort	(-3)	-13	-41	-1	-20	-0.6,61	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI